Binance's Palu Historical Data

PALU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0392
-2.17%
$ 39.24 million $ 2.02 million
Oct 13, 7 PM $ 0.0401
+4.57%
$ 40.08 million $ 2.05 million
Oct 13, 6 PM $ 0.0405
-1.56%
$ 40.54 million $ 2.1 million
Oct 13, 5 PM $ 0.0397
+1.51%
$ 39.68 million $ 2.16 million
Oct 13, 4 PM $ 0.0388
+2.61%
$ 38.77 million $ 2.19 million
Oct 13, 3 PM $ 0.0382
-1.25%
$ 38.15 million $ 2.19 million
Oct 13, 2 PM $ 0.0401
-1.62%
$ 40.11 million $ 2.19 million
Oct 13, 1 PM $ 0.0399
-0.85%
$ 39.94 million $ 2.18 million
Oct 13, 11 AM $ 0.0428
-2.81%
$ 42.84 million $ 2.23 million
Oct 13, 10 AM $ 0.0429
+7.52%
$ 42.88 million $ 2.21 million
Oct 13, 9 AM $ 0.0403
-11.80%
$ 40.26 million $ 2.21 million
Oct 13, 8 AM $ 0.0453
+12.86%
$ 45.32 million $ 2.19 million
Oct 13, 7 AM $ 0.0416
+4.64%
$ 41.12 million $ 2.16 million
Oct 13, 6 AM $ 0.0398
-1.06%
$ 39.93 million $ 2.15 million
Oct 13, 5 AM $ 0.0402
-0.33%
$ 40.13 million $ 2.13 million
Oct 13, 4 AM $ 0.0403
-6.26%
$ 40.33 million $ 2.11 million
Oct 13, 3 AM $ 0.0449
-7.33%
$ 44.92 million $ 2.06 million
Oct 13, 2 AM $ 0.0485
+8.43%
$ 48.48 million $ 2 million
Oct 13, 1 AM $ 0.0448
+2.59%
$ 44.8 million $ 1.92 million
Oct 13, 12 AM $ 0.0429
+2.51%
$ 42.9 million $ 1.85 million
Oct 12, 11 PM $ 0.0419
+0.83%
$ 41.85 million $ 1.79 million
Oct 12, 5 PM $ 0.0386
+1.66%
$ 38.59 million $ 1.33 million
Oct 12, 4 PM $ 0.038
+3.05%
$ 38.03 million $ 1.31 million
Oct 12, 3 PM $ 0.0369
+0.52%
$ 36.91 million $ 1.29 million
Oct 12, 2 PM $ 0.0367
-4.02%
$ 36.72 million $ 1.27 million
Oct 12, 1 PM $ 0.0399
+11.15%
$ 39.9 million $ 1.27 million
Oct 12, 12 PM $ 0.036
+4.06%
$ 36.01 million $ 1.26 million
Oct 12, 11 AM $ 0.0344
+1.31%
$ 34.4 million $ 1.25 million
Oct 12, 10 AM $ 0.0355
+4.54%
$ 35.54 million $ 1.26 million
Oct 12, 9 AM $ 0.0339
+4.15%
$ 33.92 million $ 1.25 million
Oct 12, 8 AM $ 0.0327
-4.34%
$ 32.75 million $ 1.26 million
Oct 12, 7 AM $ 0.0329
+9.85%
$ 32.94 million $ 1.27 million
Oct 12, 6 AM $ 0.0296
-0.48%
$ 29.6 million $ 1.27 million
Oct 12, 5 AM $ 0.0303
-0.89%
$ 30.28 million $ 1.31 million
Oct 12, 4 AM $ 0.03
-0.73%
$ 30.01 million $ 1.34 million
Oct 12, 3 AM $ 0.0292
+2.06%
$ 29.19 million $ 1.38 million
Oct 12, 2 AM $ 0.0295
+3.50%
$ 29.54 million $ 1.4 million
Oct 12, 1 AM $ 0.0292
+1.01%
$ 29.2 million $ 1.43 million
Oct 12, 12 AM $ 0.0302
+0.70%
$ 30.18 million $ 1.46 million
Oct 11, 11 PM $ 0.0297
-4.38%
$ 29.7 million $ 1.48 million
Oct 11, 10 PM $ 0.0315
+2.45%
$ 31.47 million $ 1.51 million
Oct 11, 9 PM $ 0.0289
+0.00%
$ 29 million $ 1.64 million
Oct 11, 8 PM $ 0.029
+4.24%
$ 29 million $ 1.64 million
Oct 11, 7 PM $ 0.0278
+0.60%
$ 27.82 million $ 1.66 million
Oct 11, 5 PM $ 0.0263
+3.09%
$ 26.27 million $ 1.74 million
Oct 11, 4 PM $ 0.0251
+6.22%
$ 25.15 million $ 1.75 million
Oct 11, 3 PM $ 0.0242
+0.14%
$ 24.23 million $ 1.78 million
Oct 11, 2 PM $ 0.0244
-4.32%
$ 23.48 million $ 1.8 million
Oct 11, 1 PM $ 0.0256
+2.50%
$ 25.57 million $ 1.81 million
Oct 11, 12 PM $ 0.0256
-5.05%
$ 25.63 million $ 1.82 million