Binance's Palu Historical Data

PALU Page 90
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0029
-1.27%
$ 2.9 million $ 4 million
Jan 10, 8 AM $ 0.00294
-1.14%
$ 2.94 million $ 4.49 million
Jan 10, 7 AM $ 0.00298
-0.24%
$ 2.98 million $ 4.76 million
Jan 10, 6 AM $ 0.00298
+0.59%
$ 2.98 million $ 4.87 million
Jan 10, 5 AM $ 0.00297
+0.69%
$ 2.97 million $ 4.93 million
Jan 10, 4 AM $ 0.00295
-1.36%
$ 2.95 million $ 4.61 million
Jan 10, 3 AM $ 0.00299
-0.06%
$ 2.99 million $ 5.07 million
Jan 10, 2 AM $ 0.00299
-0.55%
$ 2.99 million $ 5.16 million
Jan 10, 1 AM $ 0.00301
-0.60%
$ 3.01 million $ 5.27 million
Jan 10, 12 AM $ 0.00302
-0.06%
$ 3.02 million $ 5.43 million
Jan 9, 11 PM $ 0.00303
+1.22%
$ 3.03 million $ 5.45 million
Jan 9, 10 PM $ 0.00299
-1.33%
$ 2.99 million $ 5.48 million
Jan 9, 9 PM $ 0.00303
-0.89%
$ 3.03 million $ 5.51 million
Jan 9, 8 PM $ 0.00306
-1.03%
$ 3.06 million $ 5.68 million
Jan 9, 7 PM $ 0.00309
+2.51%
$ 3.09 million $ 5.75 million
Jan 9, 6 PM $ 0.00302
-4.91%
$ 3.02 million $ 5.7 million
Jan 9, 5 PM $ 0.00317
-0.20%
$ 3.17 million $ 5.71 million
Jan 9, 4 PM $ 0.00318
+0.39%
$ 3.17 million $ 5.79 million
Jan 9, 3 PM $ 0.00316
-0.17%
$ 3.17 million $ 5.71 million
Jan 9, 2 PM $ 0.00317
-0.23%
$ 3.17 million $ 5.63 million
Jan 9, 1 PM $ 0.00318
-0.25%
$ 3.18 million $ 5.83 million
Jan 9, 12 PM $ 0.00318
+0.31%
$ 3.18 million $ 5.78 million
Jan 9, 11 AM $ 0.00317
-1.00%
$ 3.17 million $ 5.84 million
Jan 9, 10 AM $ 0.0032
+0.47%
$ 3.2 million $ 5.83 million
Jan 9, 9 AM $ 0.00319
-2.05%
$ 3.19 million $ 5.92 million
Jan 9, 8 AM $ 0.00326
-1.44%
$ 3.26 million $ 5.91 million
Jan 9, 7 AM $ 0.0033
+0.17%
$ 3.3 million $ 5.87 million
Jan 9, 6 AM $ 0.0033
+0.33%
$ 3.3 million $ 6.09 million
Jan 9, 5 AM $ 0.00329
-0.55%
$ 3.29 million $ 6.38 million
Jan 9, 4 AM $ 0.00331
+1.24%
$ 3.31 million $ 6.4 million
Jan 9, 3 AM $ 0.00327
+1.78%
$ 3.27 million $ 6.42 million
Jan 9, 2 AM $ 0.00321
-5.77%
$ 3.21 million $ 6.49 million
Jan 9, 1 AM $ 0.0034
-4.95%
$ 3.4 million $ 6.54 million
Jan 9, 12 AM $ 0.00358
+7.02%
$ 3.58 million $ 5.59 million
Jan 8, 11 PM $ 0.00335
+0.14%
$ 3.35 million $ 6.52 million
Jan 8, 10 PM $ 0.00334
+0.10%
$ 3.34 million $ 6.66 million
Jan 8, 9 PM $ 0.00334
+0.34%
$ 3.34 million $ 6.65 million
Jan 8, 8 PM $ 0.00333
+0.45%
$ 3.33 million $ 6.5 million
Jan 8, 7 PM $ 0.00331
-0.04%
$ 3.31 million $ 6.48 million
Jan 8, 6 PM $ 0.00331
-0.68%
$ 3.31 million $ 6.57 million
Jan 8, 5 PM $ 0.00334
-0.71%
$ 3.34 million $ 6.61 million
Jan 8, 4 PM $ 0.00336
-0.44%
$ 3.36 million $ 6.5 million
Jan 8, 3 PM $ 0.00339
-0.15%
$ 3.38 million $ 6.43 million
Jan 8, 2 PM $ 0.00339
+4.18%
$ 3.39 million $ 6.38 million
Jan 8, 1 PM $ 0.00326
+0.38%
$ 3.26 million $ 5.85 million
Jan 8, 12 PM $ 0.00324
-0.53%
$ 3.24 million $ 5.87 million
Jan 8, 11 AM $ 0.00327
+1.35%
$ 3.27 million $ 5.69 million
Jan 8, 10 AM $ 0.00322
-1.67%
$ 3.22 million $ 5.65 million
Jan 8, 9 AM $ 0.00328
-0.36%
$ 3.28 million $ 6.12 million
Jan 8, 8 AM $ 0.00329
+0.07%
$ 3.29 million $ 6.32 million