Binance's Palu Historical Data

PALU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0256
+2.50%
$ 25.57 million $ 1.81 million
Oct 11, 12 PM $ 0.0256
-5.05%
$ 25.63 million $ 1.82 million
Oct 11, 11 AM $ 0.0271
+3.13%
$ 28.31 million $ 1.85 million
Oct 11, 10 AM $ 0.0264
-4.63%
$ 26.39 million $ 1.87 million
Oct 11, 9 AM $ 0.0279
+9.88%
$ 27.95 million $ 1.91 million
Oct 11, 8 AM $ 0.0253
+6.29%
$ 25.34 million $ 1.95 million
Oct 11, 7 AM $ 0.0247
-4.29%
$ 24.72 million $ 2 million
Oct 11, 6 AM $ 0.0259
-4.47%
$ 25.94 million $ 2.05 million
Oct 11, 12 AM $ 0.0196
-14.10%
$ 19.6 million $ 2.24 million
Oct 10, 11 PM $ 0.0227
-7.77%
$ 22.69 million $ 2.26 million
Oct 10, 10 PM $ 0.026
+2.81%
$ 26 million $ 2.28 million
Oct 10, 9 PM $ 0.025
-16.39%
$ 25.03 million $ 2.21 million
Oct 10, 8 PM $ 0.0312
+4.57%
$ 31.2 million $ 2.25 million
Oct 10, 7 PM $ 0.0299
-1.68%
$ 29.87 million $ 2.28 million
Oct 10, 6 PM $ 0.0298
+2.41%
$ 29.77 million $ 2.29 million
Oct 10, 5 PM $ 0.029
-0.51%
$ 29.04 million $ 2.32 million
Oct 10, 4 PM $ 0.0293
+9.17%
$ 28.7 million $ 2.35 million
Oct 10, 3 PM $ 0.0299
+1.75%
$ 29.93 million $ 2.38 million
Oct 10, 2 PM $ 0.0294
-19.77%
$ 34.14 million $ 2.41 million
Oct 10, 1 PM $ 0.0362
+0.50%
$ 36.24 million $ 2.42 million
Oct 10, 12 PM $ 0.0354
-0.77%
$ 35.39 million $ 2.45 million
Oct 10, 11 AM $ 0.0366
-3.81%
$ 36.61 million $ 2.47 million
Oct 10, 10 AM $ 0.0374
+0.00%
$ 37.36 million $ 2.49 million
Oct 10, 6 AM $ 0.0366
+5.95%
$ 36.63 million $ 2.46 million
Oct 10, 5 AM $ 0.0352
+1.11%
$ 35.2 million $ 2.48 million
Oct 10, 2 AM $ 0.0333
+0.24%
$ 33.25 million $ 2.7 million
Oct 10, 1 AM $ 0.0333
+1.58%
$ 33.28 million $ 2.73 million
Oct 10, 12 AM $ 0.0328
-1.81%
$ 32.76 million $ 2.83 million
Oct 9, 11 PM $ 0.0324
-2.56%
$ 32.41 million $ 3.01 million
Oct 9, 10 PM $ 0.0348
+1.42%
$ 34.82 million $ 3.17 million
Oct 9, 9 PM $ 0.0336
+0.00%
$ 33.63 million $ 3.31 million
Oct 9, 8 PM $ 0.0351
+0.33%
$ 35.12 million $ 3.37 million
Oct 9, 5 PM $ 0.0352
-4.34%
$ 35.17 million $ 3.89 million
Oct 9, 4 PM $ 0.0372
+3.80%
$ 37.22 million $ 3.93 million
Oct 9, 3 PM $ 0.0372
+1.45%
$ 37.17 million $ 4.25 million
Oct 9, 2 PM $ 0.0361
+3.87%
$ 36.09 million $ 4.49 million
Oct 9, 1 PM $ 0.034
-7.56%
$ 33.97 million $ 4.61 million
Oct 9, 7 AM $ 0.0336
-1.71%
$ 33.61 million $ 5.74 million
Oct 9, 1 AM $ 0.072
-3.46%
$ 71.99 million $ 6.97 million
Oct 9, 12 AM $ 0.0737
-1.99%
$ 73.74 million $ 7.02 million
Oct 8, 11 PM $ 0.0726
+0.00%
$ 75.18 million $ 7.27 million
Oct 8, 10 PM $ 0.0752
-7.72%
$ 75.18 million $ 7.28 million
Oct 8, 9 PM $ 0.0821
-1.19%
$ 82.09 million $ 7.34 million
Oct 8, 8 PM $ 0.083
+0.28%
$ 83.02 million $ 7.39 million
Oct 8, 7 PM $ 0.0814
-3.82%
$ 81.45 million $ 7.39 million
Oct 8, 6 PM $ 0.0867
+0.00%
$ 86.72 million $ 7.35 million
Oct 8, 5 PM $ 0.087
+6.08%
$ 87.03 million $ 7.31 million
Oct 8, 4 PM $ 0.0807
-6.11%
$ 80.75 million $ 7.29 million
Oct 8, 3 PM $ 0.086
-5.42%
$ 86 million $ 7.19 million
Oct 8, 2 PM $ 0.0909
+3.29%
$ 90.93 million $ 7.18 million
Download