Binance's Palu Historical Data

PALU Page 93
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00388
-0.82%
$ 3.88 million $ 3.61 million
Jan 4, 6 AM $ 0.00392
+2.21%
$ 3.92 million $ 3.72 million
Jan 4, 5 AM $ 0.00383
-0.61%
$ -- $ 3.56 million
Jan 4, 4 AM $ 0.00377
-1.06%
$ -- $ 3.59 million
Jan 4, 3 AM $ 0.00381
-4.15%
$ -- $ 3.55 million
Jan 4, 2 AM $ 0.00397
+9.93%
$ -- $ 3.24 million
Jan 4, 1 AM $ 0.00361
+0.98%
$ -- $ 3.5 million
Jan 4, 12 AM $ 0.00358
+1.63%
$ -- $ 3.44 million
Jan 3, 11 PM $ 0.00352
-0.41%
$ 3.54 million $ 3.17 million
Jan 3, 10 PM $ 0.00354
-1.36%
$ 3.59 million $ 3.12 million
Jan 3, 9 PM $ 0.00358
-2.99%
$ 3.58 million $ 3.15 million
Jan 3, 8 PM $ 0.0037
+5.16%
$ 3.7 million $ 2.94 million
Jan 3, 7 PM $ 0.00352
-3.60%
$ 3.52 million $ 3.31 million
Jan 3, 6 PM $ 0.00365
-0.16%
$ 3.65 million $ 3.48 million
Jan 3, 5 PM $ 0.00365
+3.10%
$ 3.66 million $ 3.76 million
Jan 3, 4 PM $ 0.00355
+0.07%
$ 3.55 million $ 660,142
Jan 3, 3 PM $ 0.00355
+1.61%
$ 3.55 million $ 708,715
Jan 3, 2 PM $ 0.0035
+0.20%
$ 3.5 million $ 5.22 million
Jan 3, 1 PM $ 0.00349
-0.59%
$ 3.49 million $ 5.66 million
Jan 3, 12 PM $ 0.00351
-1.08%
$ 3.51 million $ 5.74 million
Jan 3, 11 AM $ 0.00355
-0.74%
$ 3.55 million $ 5.78 million
Jan 3, 10 AM $ 0.00357
-1.94%
$ 3.57 million $ 5.97 million
Jan 3, 9 AM $ 0.00365
+0.10%
$ 3.65 million $ 6.33 million
Jan 3, 8 AM $ 0.00364
-2.88%
$ 3.64 million $ 6.51 million
Jan 3, 7 AM $ 0.00375
-2.88%
$ 3.75 million $ 6.48 million
Jan 3, 6 AM $ 0.00386
-2.34%
$ 3.86 million $ 6.32 million
Jan 3, 5 AM $ 0.00396
+3.47%
$ 3.96 million $ 6.32 million
Jan 3, 4 AM $ 0.00382
-3.66%
$ 3.82 million $ 6.31 million
Jan 3, 3 AM $ 0.00397
+4.81%
$ 3.97 million $ 5.83 million
Jan 3, 2 AM $ 0.00379
-4.19%
$ 3.79 million $ 6.45 million
Jan 3, 1 AM $ 0.00395
+0.22%
$ 3.95 million $ 6.42 million
Jan 3, 12 AM $ 0.00395
+2.37%
$ 3.96 million $ 6.42 million
Jan 2, 11 PM $ 0.00386
+3.04%
$ 3.86 million $ 6 million
Jan 2, 10 PM $ 0.00374
+0.20%
$ 3.74 million $ 6.61 million
Jan 2, 9 PM $ 0.00373
+0.56%
$ 3.73 million $ 6.6 million
Jan 2, 8 PM $ 0.00371
+0.18%
$ 3.71 million $ 6.53 million
Jan 2, 7 PM $ 0.00371
-1.31%
$ 3.71 million $ 6.37 million
Jan 2, 6 PM $ 0.00375
-0.13%
$ 3.75 million $ 6.24 million
Jan 2, 5 PM $ 0.00376
-2.63%
$ 3.76 million $ 6.03 million
Jan 2, 4 PM $ 0.00386
+9.30%
$ 3.86 million $ 5.74 million
Jan 2, 3 PM $ 0.00353
+0.31%
$ 3.53 million $ 5.18 million
Jan 2, 2 PM $ 0.00352
-0.80%
$ 3.52 million $ 4.76 million
Jan 2, 1 PM $ 0.00355
+2.99%
$ 3.55 million $ 4.35 million
Jan 2, 12 PM $ 0.00345
+2.95%
$ 3.45 million $ 4.22 million
Jan 2, 11 AM $ 0.00335
-2.02%
$ 3.35 million $ 4.13 million
Jan 2, 10 AM $ 0.00341
+1.06%
$ 3.41 million $ 3.96 million
Jan 2, 9 AM $ 0.00338
+0.63%
$ 3.38 million $ 3.56 million
Jan 2, 8 AM $ 0.00336
-5.16%
$ 3.36 million $ 3.33 million
Jan 2, 7 AM $ 0.00354
-0.54%
$ 3.54 million $ 3.28 million
Jan 2, 6 AM $ 0.00356
+1.86%
$ 3.56 million $ 3.24 million