Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00142
+0.00%
$ 1.42 million $ 327,710
Yesterday $ 0.00144
-5.17%
$ 1.44 million $ 311,422
Jul 14, 2026 $ 0.00152
+5,486.69%
$ 1.52 million $ 326,517
Jul 13, 2026 $ 0.00227
+86.75%
$ 27,211 $ 323,358
Jul 12, 2026 $ 0.00122
-12.45%
$ 1.22 million $ 325,015
Jul 11, 2026 $ 0.00139
+3.37%
$ 1.39 million $ 349,882
Jul 10, 2026 $ 0.00136
+0.45%
$ 1.35 million $ 335,860
Jul 9, 2026 $ 0.00136
+2.49%
$ 1.36 million $ 311,122
Jul 8, 2026 $ 0.00133
+8.00%
$ 1.33 million $ 324,877
Jul 7, 2026 $ 0.00123
-13.45%
$ 1.23 million $ 332,038
Jul 6, 2026 $ 0.00142
-0.01%
$ 1.42 million $ 311,579
Jul 5, 2026 $ 0.00147
+1.44%
$ 1.47 million $ 344,258
Jul 4, 2026 $ 0.00144
-6.11%
$ 1.45 million $ 330,471
Jul 3, 2026 $ 0.00154
+2.23%
$ 1.54 million $ 348,290
Jul 2, 2026 $ 0.0015
+4.06%
$ 1.5 million $ 342,130
Jul 1, 2026 $ 0.00144
+6.31%
$ 1.44 million $ 342,245
Jun 30, 2026 $ 0.00135
-6.97%
$ 1.35 million $ 340,726
Jun 29, 2026 $ 0.00145
-4.59%
$ 1.45 million $ 328,962
Jun 28, 2026 $ 0.00152
+1.45%
$ 1.52 million $ 326,121
Jun 27, 2026 $ 0.0015
-1.65%
$ 1.5 million $ 332,064
Jun 26, 2026 $ 0.00153
+3.83%
$ 1.53 million $ 329,700
Jun 25, 2026 $ 0.00148
+1.61%
$ 1.48 million $ 332,934
Jun 24, 2026 $ 0.00161
-5.34%
$ 1.61 million $ 317,363
Jun 23, 2026 $ 0.0017
-4.83%
$ 1.7 million $ 341,824
Jun 22, 2026 $ 0.00177
-3.21%
$ 1.77 million $ 325,770
Jun 21, 2026 $ 0.00183
+1.52%
$ 1.83 million $ 320,303
Jun 20, 2026 $ 0.00181
+10.98%
$ 1.81 million $ 328,853
Jun 19, 2026 $ 0.00163
+1.92%
$ 1.63 million $ 325,776
Jun 18, 2026 $ 0.00161
-12.00%
$ 1.61 million $ 315,511
Jun 17, 2026 $ 0.00184
-12.20%
$ 1.84 million $ 295,104
Jun 16, 2026 $ 0.0021
+3.51%
$ 2.1 million $ 304,574
Jun 15, 2026 $ 0.00203
-2.99%
$ 2.03 million $ 318,209
Jun 14, 2026 $ 0.00209
+5.78%
$ 2.09 million $ 313,352
Jun 13, 2026 $ 0.00197
-9.04%
$ 1.97 million $ 301,979
Jun 12, 2026 $ 0.00257
+21.98%
$ 2.57 million $ 304,461
Jun 11, 2026 $ 0.0021
+8.35%
$ 2.1 million $ 312,245
Jun 10, 2026 $ 0.00196
+2.44%
$ 1.96 million $ 309,790
Jun 9, 2026 $ 0.00192
-21.11%
$ 1.92 million $ 300,990
Jun 8, 2026 $ 0.00243
+24.05%
$ 2.43 million $ 316,528
Jun 7, 2026 $ 0.00198
+10.47%
$ 1.98 million $ 320,846
Jun 6, 2026 $ 0.00178
+4.79%
$ 1.78 million $ 301,188
Jun 5, 2026 $ 0.00171
-1.59%
$ 1.71 million $ 287,059
Jun 4, 2026 $ 0.00171
+7.23%
$ 1.71 million $ 327,192
Jun 3, 2026 $ 0.0016
-0.03%
$ 1.6 million $ 260,390
Jun 2, 2026 $ 0.0016
-19.91%
$ 1.6 million $ 268,317
Jun 1, 2026 $ 0.002
-10.12%
$ 2 million $ 337,281
May 31, 2026 $ 0.00223
-18.73%
$ 2.23 million $ 345,967
May 30, 2026 $ 0.00274
+75.66%
$ 2.74 million $ 355,985
May 29, 2026 $ 0.00155
+5.46%
$ 1.55 million $ 238,320
May 28, 2026 $ 0.00147
+0.23%
$ 1.47 million $ 230,463
Download