Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000675
+0.15%
$ 677,000 $ 1.78 million
Apr 8, 2026 $ 0.000701
-1.47%
$ 701,000 $ 2.36 million
Apr 7, 2026 $ 0.00071
+15.30%
$ 710,485 $ 7.38 million
Apr 6, 2026 $ 0.000617
+16.36%
$ 617,400 $ 86,536
Apr 5, 2026 $ 0.000537
-26.18%
$ 537,389 $ 2.54 million
Apr 4, 2026 $ 0.000728
+30.01%
$ 728,000 $ 1.22 million
Apr 3, 2026 $ 0.00056
+6.05%
$ 559,951 $ 4.97 million
Apr 2, 2026 $ 0.000527
-22.53%
$ 526,800 $ 80,913
Apr 1, 2026 $ 0.000687
+15.66%
$ 687,000 $ 1.68 million
Mar 31, 2026 $ 0.000594
+6.07%
$ 594,000 $ 2.08 million
Mar 30, 2026 $ 0.00056
-16.80%
$ 560,000 $ 3.65 million
Mar 29, 2026 $ 0.000672
+2.55%
$ 672,110 $ 1.75 million
Mar 28, 2026 $ 0.000655
+20.93%
$ 655,428 $ 906,938
Mar 27, 2026 $ 0.00052
-21.13%
$ 520,000 $ 2.24 million
Mar 26, 2026 $ 0.000659
-0.25%
$ 659,347 $ 1.25 million
Mar 25, 2026 $ 0.000661
-22.69%
$ 661,000 $ 999,515
Mar 24, 2026 $ 0.000854
+28.38%
$ 854,000 $ 4.14 million
Mar 23, 2026 $ 0.000665
-1.11%
$ 665,236 $ 1.78 million
Mar 22, 2026 $ 0.000673
-9.58%
$ 672,709 $ 1.36 million
Mar 21, 2026 $ 0.000744
+1.92%
$ 697,000 $ 804,189
Mar 20, 2026 $ 0.00074
+16.22%
$ 734,000 $ 580,299
Mar 19, 2026 $ 0.000635
-15.29%
$ 635,000 $ 64,710
Mar 18, 2026 $ 0.000748
-4.98%
$ 747,700 $ 99,869
Mar 17, 2026 $ 0.000848
+33.28%
$ 848,200 $ 102,759
Mar 16, 2026 $ 0.000637
+4.99%
$ 640,300 $ 99,937
Mar 15, 2026 $ 0.000607
+0.83%
$ 607,000 $ 99,677
Mar 14, 2026 $ 0.000607
-0.65%
$ 607,000 $ 105,336
Mar 13, 2026 $ 0.000612
-4.97%
$ 612,000 $ 99,571
Mar 12, 2026 $ 0.000647
+0.31%
$ 647,000 $ 99,557
Mar 11, 2026 $ 0.000645
+3.20%
$ 645,000 $ 99,634
Mar 10, 2026 $ 0.000625
-8.22%
$ 624,999 $ 102,980
Mar 9, 2026 $ 0.000682
+1.04%
$ 682,000 $ 104,490
Mar 8, 2026 $ 0.000675
-1.03%
$ 675,000 $ 99,819
Mar 7, 2026 $ 0.000682
+1.34%
$ 682,000 $ 99,541
Mar 6, 2026 $ 0.00067
+1.22%
$ 670,000 $ 104,598
Mar 5, 2026 $ 0.000662
-10.30%
$ 661,951 $ 105,707
Mar 4, 2026 $ 0.000738
-1.74%
$ 737,922 $ 127,925
Mar 3, 2026 $ 0.000744
-3.96%
$ 744,266 $ 195,350
Mar 2, 2026 $ 0.000775
+3.62%
$ 774,993 $ 101,135
Mar 1, 2026 $ 0.000748
-7.20%
$ 747,946 $ 100,190
Feb 28, 2026 $ 0.000806
-2.89%
$ 806,000 $ 99,930
Feb 27, 2026 $ 0.00083
+2.85%
$ 829,986 $ 99,644
Feb 26, 2026 $ 0.000807
-2.77%
$ 806,983 $ 103,745
Feb 25, 2026 $ 0.00083
+0.85%
$ 830,000 $ 99,547
Feb 24, 2026 $ 0.000823
-6.58%
$ 822,983 $ 99,479
Feb 23, 2026 $ 0.000876
-0.34%
$ 875,985 $ 100,523
Feb 22, 2026 $ 0.000879
-5.89%
$ 879,010 $ 99,903
Feb 21, 2026 $ 0.000934
+0.32%
$ 934,000 $ 99,830
Feb 20, 2026 $ 0.000928
-1.27%
$ 928,000 $ 99,699
Feb 19, 2026 $ 0.00094
+4.44%
$ 939,978 $ 100,324
Feb 18, 2026 $ 0.0009
-1.64%
$ 899,985 $ 99,950
Download