Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00152
+0.00%
$1.52 million $332,023
Yesterday $0.00152
+4.12%
$1.52 million $331,444
Oct 3, 2026 $0.00146
+4.68%
$1.46 million $315,471
Oct 2, 2026 $0.0014
-3.40%
$1.4 million $316,789
Oct 1, 2026 $0.00144
-5.16%
$1.44 million $336,366
Sep 30, 2026 $0.00151
-1.96%
$1.51 million $312,131
Sep 29, 2026 $0.00153
+1.06%
$1.55 million $301,469
Sep 28, 2026 $0.00152
-4.06%
$1.52 million $331,631
Sep 27, 2026 $0.00158
+1.65%
$1.58 million $320,877
Sep 26, 2026 $0.00156
-1.37%
$1.56 million $325,088
Sep 25, 2026 $0.00158
-1.26%
$1.58 million $318,991
Sep 24, 2026 $0.0016
+0.18%
$1.6 million $352,666
Sep 23, 2026 $0.0016
-8.96%
$1.6 million $336,339
Sep 22, 2026 $0.00176
+15.80%
$1.76 million $304,657
Sep 21, 2026 $0.00152
-4.54%
$1.52 million $342,748
Sep 20, 2026 $0.0016
-2.30%
$1.6 million $330,185
Sep 19, 2026 $0.00163
-4.17%
$1.63 million $348,653
Sep 18, 2026 $0.0017
+4.31%
$1.7 million $335,524
Sep 17, 2026 $0.00163
+6.17%
$1.63 million $324,194
Sep 16, 2026 $0.00153
-2.92%
$1.53 million $312,595
Sep 15, 2026 $0.00157
-12.00%
$1.57 million $348,179
Sep 14, 2026 $0.00178
-2.62%
$1.78 million $327,438
Sep 13, 2026 $0.00183
-5.92%
$1.83 million $328,128
Sep 12, 2026 $0.00195
+21.86%
$1.95 million $329,256
Sep 11, 2026 $0.00159
-10.08%
$1.59 million $319,068
Sep 10, 2026 $0.00176
-16.78%
$1.76 million $345,250
Sep 9, 2026 $0.00209
+32.39%
$2.09 million $324,194
Sep 8, 2026 $0.00159
+11.09%
$1.59 million $313,165
Sep 7, 2026 $0.00143
-27.46%
$1.43 million $318,599
Sep 6, 2026 $0.00197
+21.18%
$1.97 million $354,981
Sep 5, 2026 $0.00163
+26.91%
$1.63 million $325,949
Sep 4, 2026 $0.00128
-4.19%
$1.28 million $335,127
Sep 3, 2026 $0.00133
+5.95%
$1.33 million $316,062
Sep 2, 2026 $0.00126
+2.30%
$1.26 million $336,238
Sep 1, 2026 $0.00123
-0.92%
$1.23 million $339,276
Aug 31, 2026 $0.00123
+0.45%
$1.24 million $345,195
Aug 30, 2026 $0.0013
+1.47%
$1.23 million $325,131
Aug 29, 2026 $0.00128
+7.33%
$1.28 million $326,656
Aug 28, 2026 $0.00119
-4.76%
$1.19 million $349,111
Aug 27, 2026 $0.00124
-4.21%
$1.24 million $332,173
Aug 26, 2026 $0.0013
-3.49%
$1.3 million $334,962
Aug 25, 2026 $0.00134
-3.84%
$1.34 million $331,936
Aug 24, 2026 $0.0014
-5.09%
$1.4 million $292,853
Aug 23, 2026 $0.00147
+6.90%
$1.47 million $326,228
Aug 22, 2026 $0.00137
-4.26%
$1.37 million $311,704
Aug 21, 2026 $0.00143
+10.54%
$1.43 million $333,969
Aug 20, 2026 $0.0013
-6.90%
$1.3 million $327,683
Aug 19, 2026 $0.0014
+4.26%
$1.4 million $337,279
Aug 18, 2026 $0.00133
-9.12%
$1.33 million $334,219
Aug 17, 2026 $0.00147
+20.23%
$1.47 million $345,573
Download