Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00152
+0.00%
$1.52 million $334,220
Today, at 2 AM $0.00153
+0.18%
$1.53 million $330,871
Today, at 1 AM $0.00153
+0.98%
$1.53 million $331,088
Today, at 12 AM $0.00152
-0.37%
$1.52 million $331,458
Yesterday, at 11 PM $0.00152
+1.34%
$1.52 million $331,444
Yesterday, at 10 PM $0.0015
+0.07%
$1.5 million $332,303
Yesterday, at 9 PM $0.00149
-0.33%
$1.49 million $330,455
Yesterday, at 8 PM $0.00149
-0.51%
$1.49 million $328,257
Yesterday, at 7 PM $0.0015
-1.55%
$1.5 million $330,286
Yesterday, at 6 PM $0.00152
+0.94%
$1.52 million $328,851
Yesterday, at 5 PM $0.0015
+1.05%
$1.5 million $333,781
Yesterday, at 4 PM $0.00149
-0.83%
$1.49 million $337,803
Yesterday, at 3 PM $0.0015
-0.82%
$1.5 million $339,159
Yesterday, at 2 PM $0.0015
+0.61%
$1.5 million $342,203
Yesterday, at 1 PM $0.00149
+0.16%
$1.49 million $343,248
Yesterday, at 12 PM $0.00149
+0.83%
$1.49 million $338,653
Yesterday, at 11 AM $0.00147
+0.54%
$1.47 million $340,381
Yesterday, at 10 AM $0.00147
+0.62%
$1.47 million $336,001
Yesterday, at 9 AM $0.00146
-0.53%
$1.46 million $334,324
Yesterday, at 8 AM $0.00146
+0.05%
$1.46 million $327,699
Yesterday, at 7 AM $0.00146
+0.95%
$1.46 million $323,314
Yesterday, at 6 AM $0.00145
-0.34%
$1.45 million $319,014
Yesterday, at 5 AM $0.00145
-0.85%
$1.45 million $317,716
Yesterday, at 4 AM $0.00146
+0.43%
$1.46 million $314,363
Yesterday, at 3 AM $0.00145
-0.54%
$1.45 million $309,777
Yesterday, at 2 AM $0.00146
+1.55%
$1.46 million $311,496
Yesterday, at 1 AM $0.00144
-0.69%
$1.44 million $312,431
Yesterday, at 12 AM $0.00145
-1.02%
$1.45 million $310,873
Oct 3, 11 PM $0.00146
-0.35%
$1.46 million $315,471
Oct 3, 10 PM $0.00147
+0.21%
$1.47 million $317,013
Oct 3, 9 PM $0.00146
-0.71%
$1.46 million $313,453
Oct 3, 8 PM $0.00147
-0.56%
$1.47 million $311,961
Oct 3, 7 PM $0.00148
-0.09%
$1.48 million $314,188
Oct 3, 6 PM $0.00148
+0.37%
$1.48 million $311,498
Oct 3, 5 PM $0.00148
+1.03%
$1.48 million $307,307
Oct 3, 4 PM $0.00145
+2.05%
$1.45 million $306,995
Oct 3, 3 PM $0.00143
+0.59%
$1.43 million $305,750
Oct 3, 2 PM $0.00142
+0.60%
$1.42 million $307,746
Oct 3, 1 PM $0.00141
-0.49%
$1.41 million $308,868
Oct 3, 12 PM $0.0014
-0.26%
$1.4 million $309,122
Oct 3, 11 AM $0.00141
-0.03%
$1.41 million $314,741
Oct 3, 10 AM $0.00141
+0.82%
$1.41 million $316,877
Oct 3, 9 AM $0.0014
+0.62%
$1.4 million $316,627
Oct 3, 8 AM $0.00139
+0.12%
$1.39 million $320,865
Oct 3, 7 AM $0.00139
+1.03%
$1.39 million $318,960
Oct 3, 6 AM $0.00137
-0.31%
$1.37 million $322,502
Oct 3, 5 AM $0.00138
+0.57%
$1.38 million $318,246
Oct 3, 4 AM $0.00137
-0.67%
$1.37 million $315,473
Oct 3, 3 AM $0.00138
+0.48%
$1.38 million $317,339
Oct 3, 2 AM $0.00137
+0.05%
$1.37 million $316,993
Download