Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00139
+0.00%
$ 1.4 million $ 325,963
Today, at 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 326,361
Today, at 5 PM $ 0.0014
-0.31%
$ 1.4 million $ 322,279
Today, at 4 PM $ 0.0014
-1.42%
$ 1.4 million $ 326,556
Today, at 3 PM $ 0.00142
+0.16%
$ 1.42 million $ 326,553
Today, at 2 PM $ 0.00142
+1.16%
$ 1.42 million $ 329,102
Today, at 1 PM $ 0.00141
+0.02%
$ 1.41 million $ 330,295
Today, at 12 PM $ 0.00141
+0.26%
$ 1.41 million $ 327,521
Today, at 11 AM $ 0.0014
-0.16%
$ 1.4 million $ 327,062
Today, at 10 AM $ 0.00141
+0.57%
$ 1.41 million $ 329,118
Today, at 9 AM $ 0.00141
+2.42%
$ 1.41 million $ 327,559
Today, at 8 AM $ 0.00138
-2.07%
$ 1.38 million $ 321,676
Today, at 7 AM $ 0.0014
-4.03%
$ 1.4 million $ 325,015
Today, at 6 AM $ 0.00146
-0.49%
$ 1.46 million $ 324,290
Today, at 5 AM $ 0.00146
-0.24%
$ 1.46 million $ 326,269
Today, at 4 AM $ 0.00147
+0.08%
$ 1.47 million $ 324,876
Today, at 3 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,550
Today, at 2 AM $ 0.00146
+0.45%
$ 1.46 million $ 325,339
Today, at 1 AM $ 0.00146
+1.07%
$ 1.46 million $ 318,778
Today, at 12 AM $ 0.00144
+0.03%
$ 1.44 million $ 314,014
Yesterday, at 11 PM $ 0.00144
-2.00%
$ 1.44 million $ 311,422
Yesterday, at 10 PM $ 0.00147
-0.16%
$ 1.47 million $ 312,906
Yesterday, at 9 PM $ 0.00147
+0.39%
$ 1.47 million $ 314,824
Yesterday, at 8 PM $ 0.00146
-0.83%
$ 1.46 million $ 315,625
Yesterday, at 7 PM $ 0.00147
-0.63%
$ 1.47 million $ 314,033
Yesterday, at 6 PM $ 0.00148
+1.04%
$ 1.48 million $ 318,275
Yesterday, at 5 PM $ 0.00148
+0.59%
$ 1.48 million $ 323,985
Yesterday, at 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 320,042
Yesterday, at 3 PM $ 0.00147
-2.34%
$ 1.47 million $ 318,973
Yesterday, at 2 PM $ 0.00151
-3.57%
$ 1.51 million $ 315,556
Yesterday, at 1 PM $ 0.00156
-8.70%
$ 1.56 million $ 316,759
Yesterday, at 12 PM $ 0.0017
+4.85%
$ 1.7 million $ 319,115
Yesterday, at 11 AM $ 0.00159
+0.22%
$ 1.59 million $ 316,132
Yesterday, at 10 AM $ 0.00159
-0.26%
$ 1.59 million $ 313,108
Yesterday, at 9 AM $ 0.00159
-0.69%
$ 1.59 million $ 316,309
Yesterday, at 8 AM $ 0.0016
+5.10%
$ 1.6 million $ 319,497
Yesterday, at 7 AM $ 0.00153
-3.13%
$ 1.53 million $ 316,197
Yesterday, at 6 AM $ 0.00157
+3.34%
$ 1.57 million $ 318,303
Yesterday, at 5 AM $ 0.00152
-1.09%
$ 1.52 million $ 315,010
Yesterday, at 4 AM $ 0.00154
+0.21%
$ 1.54 million $ 315,444
Yesterday, at 3 AM $ 0.0015
-0.62%
$ 1.5 million $ 310,250
Yesterday, at 2 AM $ 0.00151
-0.47%
$ 1.51 million $ 313,569
Yesterday, at 1 AM $ 0.00151
-0.93%
$ 1.51 million $ 319,305
Yesterday, at 12 AM $ 0.00153
+0.43%
$ 1.53 million $ 320,301
Jul 14, 11 PM $ 0.00152
-3.50%
$ 1.52 million $ 326,517
Jul 14, 10 PM $ 0.00158
-3.84%
$ 1.58 million $ 325,150
Jul 14, 9 PM $ 0.00164
-2.73%
$ 1.64 million $ 323,138
Jul 14, 8 PM $ 0.00169
+1.74%
$ 1.69 million $ 324,144
Jul 14, 7 PM $ 0.00167
+1.29%
$ 1.67 million $ 331,169
Jul 14, 6 PM $ 0.00165
+0.10%
$ 1.65 million $ 328,674
Download