Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000691
-0.14%
$ 667,000 $ 1.68 million
10:10 PM $ 0.000692
+3.75%
$ 667,000 $ 1.68 million
10:09 PM $ 0.000667
-0.74%
$ 667,000 $ 1.68 million
10:08 PM $ 0.00067
-3.18%
$ 667,000 $ 1.68 million
10:07 PM $ 0.000692
+3.44%
$ 667,000 $ 1.68 million
10:06 PM $ 0.00069
+0.00%
$ 667,000 $ 1.68 million
10:05 PM $ 0.00069
+4.23%
$ 667,000 $ 1.68 million
10:03 PM $ 0.000662
-3.36%
$ 662,000 $ 1.68 million
10:02 PM $ 0.000684
+0.15%
$ 662,000 $ 1.68 million
10:01 PM $ 0.000683
+0.29%
$ 662,000 $ 1.68 million
10:00 PM $ 0.000679
+0.15%
$ 662,000 $ 1.67 million
9:59 PM $ 0.000678
+0.44%
$ 678,000 $ 1.67 million
9:58 PM $ 0.000674
+0.45%
$ 678,000 $ 1.67 million
9:57 PM $ 0.00067
-0.74%
$ 678,000 $ 1.67 million
9:56 PM $ 0.000675
+0.00%
$ 678,000 $ 1.67 million
9:55 PM $ 0.000675
+0.90%
$ 678,000 $ 1.67 million
9:54 PM $ 0.000669
+0.45%
$ 669,000 $ 1.67 million
9:53 PM $ 0.000666
-4.58%
$ 669,000 $ 1.67 million
9:52 PM $ 0.000697
+3.72%
$ 669,000 $ 1.67 million
9:51 PM $ 0.000672
-0.30%
$ 669,000 $ 1.67 million
9:50 PM $ 0.000673
+0.60%
$ 669,000 $ 1.67 million
9:49 PM $ 0.000669
+0.60%
$ 669,000 $ 1.67 million
9:48 PM $ 0.000664
-2.06%
$ 669,000 $ 1.67 million
9:47 PM $ 0.000678
-2.02%
$ 669,000 $ 1.67 million
9:46 PM $ 0.000692
+3.28%
$ 669,000 $ 1.67 million
9:45 PM $ 0.000678
-2.02%
$ 669,000 $ 1.67 million
9:44 PM $ 0.000692
+3.90%
$ 692,000 $ 1.67 million
9:43 PM $ 0.000665
-1.19%
$ 692,000 $ 1.66 million
9:42 PM $ 0.000673
+0.00%
$ 692,000 $ 1.66 million
9:41 PM $ 0.000672
+0.75%
$ 692,000 $ 1.66 million
9:40 PM $ 0.000667
-0.60%
$ 692,000 $ 1.65 million
9:39 PM $ 0.000668
+0.15%
$ 668,000 $ 1.65 million
9:38 PM $ 0.000667
-0.30%
$ 668,000 $ 1.65 million
9:37 PM $ 0.000669
+0.45%
$ 668,000 $ 1.65 million
9:36 PM $ 0.000666
-1.04%
$ 668,000 $ 1.65 million
9:35 PM $ 0.000671
-0.15%
$ 668,000 $ 1.65 million
9:34 PM $ 0.000679
-1.88%
$ 679,000 $ 1.65 million
9:33 PM $ 0.000664
-1.04%
$ 679,000 $ 1.65 million
9:32 PM $ 0.000671
-0.30%
$ 679,000 $ 1.65 million
9:31 PM $ 0.000673
-2.75%
$ 679,000 $ 1.65 million
9:30 PM $ 0.000691
+0.00%
$ 679,000 $ 1.65 million
9:29 PM $ 0.000692
+4.53%
$ 692,000 $ 1.65 million
9:28 PM $ 0.000662
-0.30%
$ 692,000 $ 1.65 million
9:27 PM $ 0.000667
+0.00%
$ 692,000 $ 1.65 million
9:26 PM $ 0.000667
+0.45%
$ 692,000 $ 1.65 million
9:25 PM $ 0.000666
-0.75%
$ 692,000 $ 1.64 million
9:24 PM $ 0.000671
+0.45%
$ 671,000 $ 1.64 million
9:23 PM $ 0.000665
+0.15%
$ 671,000 $ 1.64 million
9:22 PM $ 0.000662
-1.05%
$ 671,000 $ 1.64 million
9:21 PM $ 0.000669
+0.75%
$ 671,000 $ 1.64 million
Download