Binance's Palu Historical Data

PALU
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00147
-2.49%
$ 1.4 million $ 251,829
May 11 $ 0.00161
-14.48%
$ 1.51 million $ 278,175
May 4 $ 0.00134
-15.85%
$ 1.89 million $ 242,759
Apr 27 $ 0.00167
-4.29%
$ 1.48 million $ 44,672
Apr 20 $ 0.00182
-14.50%
$ 1.73 million $ 1.66 million
Apr 13 $ 0.00258
+113.65%
$ 2.13 million $ 6.74 million
Apr 6 $ 0.00117
+121.44%
$ 1.21 million $ 14.89 million
Mar 30 $ 0.000728
+8.16%
$ 537,389 $ 13.67 million
Mar 23 $ 0.000655
-2.57%
$ 672,110 $ 11.32 million
Mar 16 $ 0.000673
+10.83%
$ 672,710 $ 3.11 million
Mar 9 $ 0.000607
-10.07%
$ 607,000 $ 711,245
Mar 2 $ 0.000682
-8.82%
$ 675,000 $ 734,256
Feb 23 $ 0.000748
-14.91%
$ 747,946 $ 703,057
Feb 16 $ 0.000934
-12.55%
$ 879,010 $ 601,536
Feb 9 $ 0.00108
-1.56%
$ 1.07 million $ 601,510
Feb 2 $ 0.000986
-18.39%
$ 1.09 million $ 617,169
Jan 26 $ 0.00137
-21.14%
$ 1.21 million $ 6.15 million
Jan 19 $ 0.00169
-22.02%
$ 1.73 million $ 11.79 million
Jan 12 $ 0.00246
-18.30%
$ 2.17 million $ 35.14 million
Jan 5 $ 0.00341
-27.51%
$ 3.01 million $ 34.33 million
Dec 29 $ 0.00352
+4.96%
$ 4.71 million $ 29.3 million
Dec 22 $ 0.0032
-4.66%
$ 3.36 million $ 26.47 million
Dec 15 $ 0.00334
-15.12%
$ 3.37 million $ 28.81 million
Dec 8 $ 0.00406
-31.52%
$ 3.94 million $ 39.19 million
Dec 1 $ 0.00601
-18.00%
$ 5.92 million $ 77.82 million
Nov 24 $ 0.007
+11.17%
$ 7.33 million $ 70.39 million
Nov 17 $ 0.0059
-40.81%
$ 6.3 million $ 45 million
Nov 10 $ 0.0111
-17.76%
$ 9.97 million $ 34.72 million
Nov 3 $ 0.0123
-43.56%
$ 13.52 million $ 28.99 million
Oct 27 $ 0.0245
-24.00%
$ 21.87 million $ 34.7 million
Oct 20 $ 0.0291
+42.87%
$ 32.26 million $ 10.92 million
Oct 13 $ 0.0235
-43.92%
$ 20.28 million $ 13.06 million
Oct 6 $ 0.0297
+336.21%
$ 41.85 million $ 18.89 million
Sep 1 $ 0.000202
+0.06%
$ -- $ 0
Aug 25 $ 0.000183
-0.15%
$ -- $ 0.1
Aug 18 $ 0.0000981
-0.08%
$ -- $ 0
Aug 11 $ 0.0000981
+0.11%
$ 98,141 $ 0
Aug 4 $ 0.0000987
+0.07%
$ -- $ 0
Jul 21 $ 0.0000754
-0.88%
$ -- $ 0.001
Jul 7 $ 0.0000835
+0.91%
$ -- $ 0
Jun 23 $ 0.000076
+2.56%
$ -- $ 0.01
Jun 16 $ 0.0000979
-0.07%
$ -- $ 0
Jun 9 $ 0.0000926
-24.05%
$ 98,052 $ 0
Jun 2 $ 0.000136
+67.11%
$ 121,904 $ 0.1
May 26 $ 0.0000808
+5.70%
$ 80,761 $ 0
May 19 $ 0.000071
-8.35%
$ 76,366 $ 0.01
May 12 $ 0.0000692
-7.68%
$ 76,934 $ 0
May 5 $ 0.0000686
-38.41%
$ 68,335 $ 0
Apr 7 $ 0.000139
-36.97%
$ -- $ 0.1
Mar 31 $ 0.000245
+16.94%
$ 221,000 $ 13.81 million
Download