X-Alpha.ai Historical Data

XALPHA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00322
+1.22%
$ -- $ 19
Oct 5, 2025 $ 0.00318
-1.04%
$ 318,172 $ 27
Oct 4, 2025 $ 0.00316
-0.55%
$ 316,209 $ 33
Oct 2, 2025 $ 0.00309
+1.00%
$ -- $ 294
Oct 1, 2025 $ 0.00304
+3.56%
$ 305,581 $ 289
Sep 30, 2025 $ 0.00299
-0.28%
$ -- $ 311
Sep 29, 2025 $ 0.003
+2.67%
$ 299,771 $ 312
Sep 28, 2025 $ 0.00288
+0.00%
$ -- $ 107
Sep 27, 2025 $ 0.00288
-1.00%
$ 288,303 $ 505
Sep 25, 2025 $ 0.00291
-3.63%
$ -- $ 25
Sep 24, 2025 $ 0.00303
-0.38%
$ 302,566 $ 55
Sep 23, 2025 $ 0.00304
-0.80%
$ 303,761 $ 29
Sep 22, 2025 $ 0.00306
-9.67%
$ 306,661 $ 1,617
Sep 21, 2025 $ 0.00339
-1.01%
$ 338,343 $ 211
Sep 20, 2025 $ 0.00343
-11.67%
$ 342,379 $ 5,608
Sep 19, 2025 $ 0.00389
-7.56%
$ 387,543 $ 2,567
Sep 18, 2025 $ 0.00422
-0.08%
$ 420,719 $ 194
Sep 17, 2025 $ 0.00419
-12.40%
$ 422,569 $ 6,517
Sep 16, 2025 $ 0.0048
+0.15%
$ 479,486 $ 11
Sep 15, 2025 $ 0.00478
-2.59%
$ 477,658 $ 536
Sep 14, 2025 $ 0.00492
+0.14%
$ 490,348 $ 552
Sep 12, 2025 $ 0.00486
+1.16%
$ -- $ 438
Sep 11, 2025 $ 0.0048
+1.43%
$ 479,992 $ 4,043
Apr 5, 2025 $ 0.00813
+0.00%
$ -- $ 441
Mar 29, 2025 $ 0.00898
+0.00%
$ -- $ 3,837
Mar 22, 2025 $ 0.0106
+0.00%
$ -- $ 66
Mar 15, 2025 $ 0.00785
+0.00%
$ -- $ 575
Mar 8, 2025 $ 0.00874
+0.00%
$ -- $ 5,317
Mar 1, 2025 $ 0.0121
+0.00%
$ -- $ 1,618
Feb 22, 2025 $ 0.0167
+0.00%
$ -- $ 9
Feb 21, 2025 $ 0.0168
+0.59%
$ -- $ 184
Feb 20, 2025 $ 0.0167
+1.42%
$ 1.67 million $ 183
Feb 19, 2025 $ 0.0165
-6.76%
$ 1.65 million $ 7,125
Feb 18, 2025 $ 0.0176
-2.60%
$ 1.76 million $ 979
Feb 17, 2025 $ 0.0182
+0.76%
$ 1.82 million $ 2,161
Feb 16, 2025 $ 0.0181
-1.30%
$ 1.81 million $ 1,014
Feb 15, 2025 $ 0.0182
+2.64%
$ 1.82 million $ 1,493
Feb 14, 2025 $ 0.0178
+4.87%
$ 1.78 million $ 3,105
Feb 13, 2025 $ 0.017
-14.28%
$ 1.7 million $ 11,760
Feb 12, 2025 $ 0.0199
+4.21%
$ 1.99 million $ 711
Feb 11, 2025 $ 0.0191
-5.05%
$ 1.91 million $ 2,347
Feb 10, 2025 $ 0.02
-1.05%
$ 2 million $ 6,500
Feb 9, 2025 $ 0.02
+6.68%
$ 2 million $ 3,645
Feb 8, 2025 $ 0.0188
+4.76%
$ 1.88 million $ 5,174
Feb 7, 2025 $ 0.0179
-5.16%
$ 1.79 million $ 3,391
Feb 6, 2025 $ 0.0186
-1.85%
$ 1.86 million $ 3,634
Feb 5, 2025 $ 0.0189
+1.47%
$ 1.89 million $ 1,653
Feb 4, 2025 $ 0.0187
-5.06%
$ 1.87 million $ 226
Feb 3, 2025 $ 0.0196
-2.65%
$ 1.96 million $ 4,754
Feb 2, 2025 $ 0.0203
-11.73%
$ 2.03 million $ 4,764
Download