Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X-Alpha.ai Historical Data

XALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00322
+1.22%
$-- $19
Oct 5, 2025 $0.00318
-1.04%
$318,172 $27
Oct 4, 2025 $0.00316
-0.55%
$316,209 $33
Oct 2, 2025 $0.00309
+1.00%
$-- $294
Oct 1, 2025 $0.00304
+3.56%
$305,581 $289
Sep 30, 2025 $0.00299
-0.28%
$-- $311
Sep 29, 2025 $0.003
+2.67%
$299,771 $312
Sep 28, 2025 $0.00288
+0.00%
$-- $107
Sep 27, 2025 $0.00288
-1.00%
$288,303 $505
Sep 25, 2025 $0.00291
-3.63%
$-- $25
Sep 24, 2025 $0.00303
-0.38%
$302,566 $55
Sep 23, 2025 $0.00304
-0.80%
$303,761 $29
Sep 22, 2025 $0.00306
-9.67%
$306,661 $1,617
Sep 21, 2025 $0.00339
-1.01%
$338,343 $211
Sep 20, 2025 $0.00343
-11.67%
$342,379 $5,608
Sep 19, 2025 $0.00389
-7.56%
$387,543 $2,567
Sep 18, 2025 $0.00422
-0.08%
$420,719 $194
Sep 17, 2025 $0.00419
-12.40%
$422,569 $6,517
Sep 16, 2025 $0.0048
+0.15%
$479,486 $11
Sep 15, 2025 $0.00478
-2.59%
$477,658 $536
Sep 14, 2025 $0.00492
+0.14%
$490,348 $552
Sep 12, 2025 $0.00486
+1.16%
$-- $438
Sep 11, 2025 $0.0048
+1.43%
$479,992 $4,043
Apr 5, 2025 $0.00813
+0.00%
$-- $441
Mar 29, 2025 $0.00898
+0.00%
$-- $3,837
Mar 22, 2025 $0.0106
+0.00%
$-- $66
Mar 15, 2025 $0.00785
+0.00%
$-- $575
Mar 8, 2025 $0.00874
+0.00%
$-- $5,317
Mar 1, 2025 $0.0121
+0.00%
$-- $1,618
Feb 22, 2025 $0.0167
+0.00%
$-- $9
Feb 21, 2025 $0.0168
+0.59%
$-- $184
Feb 20, 2025 $0.0167
+1.42%
$1.67 million $183
Feb 19, 2025 $0.0165
-6.76%
$1.65 million $7,125
Feb 18, 2025 $0.0176
-2.60%
$1.76 million $979
Feb 17, 2025 $0.0182
+0.76%
$1.82 million $2,161
Feb 16, 2025 $0.0181
-1.30%
$1.81 million $1,014
Feb 15, 2025 $0.0182
+2.64%
$1.82 million $1,493
Feb 14, 2025 $0.0178
+4.87%
$1.78 million $3,105
Feb 13, 2025 $0.017
-14.28%
$1.7 million $11,760
Feb 12, 2025 $0.0199
+4.21%
$1.99 million $711
Feb 11, 2025 $0.0191
-5.05%
$1.91 million $2,347
Feb 10, 2025 $0.02
-1.05%
$2 million $6,500
Feb 9, 2025 $0.02
+6.68%
$2 million $3,645
Feb 8, 2025 $0.0188
+4.76%
$1.88 million $5,174
Feb 7, 2025 $0.0179
-5.16%
$1.79 million $3,391
Feb 6, 2025 $0.0186
-1.85%
$1.86 million $3,634
Feb 5, 2025 $0.0189
+1.47%
$1.89 million $1,653
Feb 4, 2025 $0.0187
-5.06%
$1.87 million $226
Feb 3, 2025 $0.0196
-2.65%
$1.96 million $4,754
Feb 2, 2025 $0.0203
-11.73%
$2.03 million $4,764
Download