X-Alpha.ai Historical Data

XALPHA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00322
+1.22%
$-- $19
Oct 5, 2025 $0.00318
-1.04%
$318,172 $27
Oct 4, 2025 $0.00316
-0.55%
$316,209 $33
Oct 2, 2025 $0.00309
+1.00%
$-- $294
Oct 1, 2025 $0.00304
+3.56%
$305,581 $289
Sep 30, 2025 $0.00299
-0.28%
$-- $311
Sep 29, 2025 $0.003
+2.67%
$299,771 $312
Sep 28, 2025 $0.00288
+0.00%
$-- $107
Sep 27, 2025 $0.00288
-1.00%
$288,303 $505
Sep 25, 2025 $0.00291
-3.63%
$-- $25
Sep 24, 2025 $0.00303
-0.38%
$302,566 $55
Sep 23, 2025 $0.00304
-0.80%
$303,761 $29
Sep 22, 2025 $0.00306
-9.67%
$306,661 $1,617
Sep 21, 2025 $0.00339
-1.01%
$338,343 $211
Sep 20, 2025 $0.00343
-11.67%
$342,379 $5,608
Sep 19, 2025 $0.00389
-7.56%
$387,543 $2,567
Sep 18, 2025 $0.00422
-0.08%
$420,719 $194
Sep 17, 2025 $0.00419
-12.40%
$422,569 $6,517
Sep 16, 2025 $0.0048
+0.15%
$479,486 $11
Sep 15, 2025 $0.00478
-2.59%
$477,658 $536
Sep 14, 2025 $0.00492
+0.14%
$490,348 $552
Sep 12, 2025 $0.00486
+1.16%
$-- $438
Sep 11, 2025 $0.0048
+1.43%
$479,992 $4,043
Apr 5, 2025 $0.00813
+0.00%
$-- $441
Mar 29, 2025 $0.00898
+0.00%
$-- $3,837
Mar 22, 2025 $0.0106
+0.00%
$-- $66
Mar 15, 2025 $0.00785
+0.00%
$-- $575
Mar 8, 2025 $0.00874
+0.00%
$-- $5,317
Mar 1, 2025 $0.0121
+0.00%
$-- $1,618
Feb 22, 2025 $0.0167
+0.00%
$-- $9
Feb 21, 2025 $0.0168
+0.59%
$-- $184
Feb 20, 2025 $0.0167
+1.42%
$1.67 million $183
Feb 19, 2025 $0.0165
-6.76%
$1.65 million $7,125
Feb 18, 2025 $0.0176
-2.60%
$1.76 million $979
Feb 17, 2025 $0.0182
+0.76%
$1.82 million $2,161
Feb 16, 2025 $0.0181
-1.30%
$1.81 million $1,014
Feb 15, 2025 $0.0182
+2.64%
$1.82 million $1,493
Feb 14, 2025 $0.0178
+4.87%
$1.78 million $3,105
Feb 13, 2025 $0.017
-14.28%
$1.7 million $11,760
Feb 12, 2025 $0.0199
+4.21%
$1.99 million $711
Feb 11, 2025 $0.0191
-5.05%
$1.91 million $2,347
Feb 10, 2025 $0.02
-1.05%
$2 million $6,500
Feb 9, 2025 $0.02
+6.68%
$2 million $3,645
Feb 8, 2025 $0.0188
+4.76%
$1.88 million $5,174
Feb 7, 2025 $0.0179
-5.16%
$1.79 million $3,391
Feb 6, 2025 $0.0186
-1.85%
$1.86 million $3,634
Feb 5, 2025 $0.0189
+1.47%
$1.89 million $1,653
Feb 4, 2025 $0.0187
-5.06%
$1.87 million $226
Feb 3, 2025 $0.0196
-2.65%
$1.96 million $4,754
Feb 2, 2025 $0.0203
-11.73%
$2.03 million $4,764
Download