X-Alpha.ai Historical Data

XALPHA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00322
+9.54%
$ -- $ 662
Sep 2025 $ 0.003
-36.65%
$ -- $ 23,326
Apr 2025 $ 0.00813
+0.00%
$ -- $ 441
Mar 2025 $ 0.00898
-25.79%
$ -- $ 11,414
Feb 2025 $ 0.0167
-29.41%
$ -- $ 66,364
Jan 2025 $ 0.0233
-57.98%
$ 2.35 million $ 323,352
Dec 2024 $ 0.0594
-22.97%
$ 5.54 million $ 1.12 million
Nov 2024 $ 0.085
+274.91%
$ 7.66 million $ 731,675
Oct 2024 $ 0.024
-43.76%
$ 2.27 million $ 243,594
Sep 2024 $ 0.0426
+72.76%
$ 4.26 million $ 457,648
Aug 2024 $ 0.0247
-31.40%
$ -- $ 263,229
Jul 2024 $ 0.036
+3.91%
$ 3.6 million $ 708,180
Jun 2024 $ 0.0346
-37.14%
$ 3.46 million $ 967,738
May 2024 $ 0.0551
-15.69%
$ 5.51 million $ 1.12 million
Apr 2024 $ 0.0655
-67.05%
$ 6.55 million $ 3.88 million
Mar 2024 $ 0.199
+63.97%
$ 19.87 million $ 10.78 million
Feb 2024 $ 0.122
+262.42%
$ 12.18 million $ 6.92 million
Jan 2024 $ 0.0336
-1.34%
$ 3.36 million $ 5.87 million
Download