X-Alpha.ai Historical Data

XALPHA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00322
+9.54%
$-- $662
Sep 2025 $0.003
-36.65%
$-- $23,326
Apr 2025 $0.00813
+0.00%
$-- $441
Mar 2025 $0.00898
-25.79%
$-- $11,414
Feb 2025 $0.0167
-29.41%
$-- $66,364
Jan 2025 $0.0233
-57.98%
$2.35 million $323,352
Dec 2024 $0.0594
-22.97%
$5.54 million $1.12 million
Nov 2024 $0.085
+274.91%
$7.66 million $731,675
Oct 2024 $0.024
-43.76%
$2.27 million $243,594
Sep 2024 $0.0426
+72.76%
$4.26 million $457,648
Aug 2024 $0.0247
-31.40%
$-- $263,229
Jul 2024 $0.036
+3.91%
$3.6 million $708,180
Jun 2024 $0.0346
-37.14%
$3.46 million $967,738
May 2024 $0.0551
-15.69%
$5.51 million $1.12 million
Apr 2024 $0.0655
-67.05%
$6.55 million $3.88 million
Mar 2024 $0.199
+63.97%
$19.87 million $10.78 million
Feb 2024 $0.122
+262.42%
$12.18 million $6.92 million
Jan 2024 $0.0336
-1.34%
$3.36 million $5.87 million
Download