Coinranking
X-Alpha.ai Historical Data
XALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2025 | $0.0229 | -3.09% | ||
| Jan 31, 2025 | $0.0235 | +0.94% | ||
| Jan 30, 2025 | $0.0233 | +1.87% | ||
| Jan 29, 2025 | $0.023 | +1.77% | ||
| Jan 28, 2025 | $0.0224 | -18.11% | ||
| Jan 27, 2025 | $0.0272 | -5.47% | ||
| Jan 26, 2025 | $0.0288 | -10.81% | ||
| Jan 25, 2025 | $0.0323 | -1.40% | ||
| Jan 24, 2025 | $0.0328 | -4.32% | ||
| Jan 23, 2025 | $0.0344 | +1.98% | ||
| Jan 22, 2025 | $0.0336 | -3.31% | ||
| Jan 21, 2025 | $0.0347 | +0.62% | ||
| Jan 20, 2025 | $0.0348 | +10.06% | ||
| Jan 19, 2025 | $0.0324 | -8.63% | ||
| Jan 18, 2025 | $0.0356 | -9.23% | ||
| Jan 17, 2025 | $0.0392 | -2.28% | ||
| Jan 16, 2025 | $0.0403 | -10.45% | ||
| Jan 15, 2025 | $0.0444 | -2.07% | ||
| Jan 14, 2025 | $0.0454 | -1.57% | ||
| Jan 13, 2025 | $0.047 | -6.20% | ||
| Jan 12, 2025 | $0.0501 | -6.57% | ||
| Jan 11, 2025 | $0.0537 | +6.89% | ||
| Jan 10, 2025 | $0.0503 | +3.15% | ||
| Jan 9, 2025 | $0.0485 | -6.32% | ||
| Jan 8, 2025 | $0.0518 | -13.72% | ||
| Jan 7, 2025 | $0.0598 | -16.09% | ||
| Jan 6, 2025 | $0.0731 | +25.35% | ||
| Jan 5, 2025 | $0.0578 | -1.54% | ||
| Jan 4, 2025 | $0.0586 | +0.14% | ||
| Jan 3, 2025 | $0.0588 | +14.94% | ||
| Jan 2, 2025 | $0.0511 | +3.62% | ||
| Jan 1, 2025 | $0.0494 | -11.12% | ||
| Dec 31, 2024 | $0.0554 | -6.73% | ||
| Dec 30, 2024 | $0.0594 | +24.65% | ||
| Dec 29, 2024 | $0.0472 | +1.30% | ||
| Dec 28, 2024 | $0.0484 | -13.03% | ||
| Dec 27, 2024 | $0.0567 | -3.99% | ||
| Dec 26, 2024 | $0.059 | -1.52% | ||
| Dec 25, 2024 | $0.0598 | -7.12% | ||
| Dec 24, 2024 | $0.0644 | +2.15% | ||
| Dec 23, 2024 | $0.0646 | +12.04% | ||
| Dec 22, 2024 | $0.0577 | -21.82% | ||
| Dec 21, 2024 | $0.0731 | -4.69% | ||
| Dec 20, 2024 | $0.0784 | +11.66% | ||
| Dec 19, 2024 | $0.0708 | -18.08% | ||
| Dec 18, 2024 | $0.0893 | -2.27% | ||
| Dec 17, 2024 | $0.0866 | -7.03% | ||
| Dec 16, 2024 | $0.0941 | +10.10% | ||
| Dec 15, 2024 | $0.0853 | +9.67% | ||
| Dec 14, 2024 | $0.0766 | -8.39% | ||