X-Alpha.ai Historical Data

XALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0229
-3.09%
$ 2.29 million $ 1,553
Jan 31, 2025 $ 0.0235
+0.94%
$ 2.35 million $ 4,120
Jan 30, 2025 $ 0.0233
+1.87%
$ 2.33 million $ 5,624
Jan 29, 2025 $ 0.023
+1.77%
$ 2.3 million $ 1,700
Jan 28, 2025 $ 0.0224
-18.11%
$ 2.24 million $ 16,098
Jan 27, 2025 $ 0.0272
-5.47%
$ 2.72 million $ 6,684
Jan 26, 2025 $ 0.0288
-10.81%
$ 2.88 million $ 9,519
Jan 25, 2025 $ 0.0323
-1.40%
$ 3.23 million $ 2,587
Jan 24, 2025 $ 0.0328
-4.32%
$ 3.28 million $ 4,230
Jan 23, 2025 $ 0.0344
+1.98%
$ 3.44 million $ 2,112
Jan 22, 2025 $ 0.0336
-3.31%
$ 3.36 million $ 7,114
Jan 21, 2025 $ 0.0347
+0.62%
$ 3.47 million $ 3,621
Jan 20, 2025 $ 0.0348
+10.06%
$ 3.48 million $ 14,598
Jan 19, 2025 $ 0.0324
-8.63%
$ 3.24 million $ 8,232
Jan 18, 2025 $ 0.0356
-9.23%
$ 3.56 million $ 9,325
Jan 17, 2025 $ 0.0392
-2.28%
$ 3.92 million $ 10,719
Jan 16, 2025 $ 0.0403
-10.45%
$ 4.03 million $ 6,490
Jan 15, 2025 $ 0.0444
-2.07%
$ 4.44 million $ 12,140
Jan 14, 2025 $ 0.0454
-1.57%
$ 4.54 million $ 6,819
Jan 13, 2025 $ 0.047
-6.20%
$ 4.7 million $ 7,140
Jan 12, 2025 $ 0.0501
-6.57%
$ 5.01 million $ 3,791
Jan 11, 2025 $ 0.0537
+6.89%
$ 5.37 million $ 9,589
Jan 10, 2025 $ 0.0503
+3.15%
$ 5.03 million $ 9,536
Jan 9, 2025 $ 0.0485
-6.32%
$ 4.85 million $ 7,181
Jan 8, 2025 $ 0.0518
-13.72%
$ 5.18 million $ 30,486
Jan 7, 2025 $ 0.0598
-16.09%
$ 5.98 million $ 18,477
Jan 6, 2025 $ 0.0731
+25.35%
$ 7.31 million $ 52,438
Jan 5, 2025 $ 0.0578
-1.54%
$ 5.78 million $ 5,884
Jan 4, 2025 $ 0.0586
+0.14%
$ 5.86 million $ 3,077
Jan 3, 2025 $ 0.0588
+14.94%
$ 5.88 million $ 20,264
Jan 2, 2025 $ 0.0511
+3.62%
$ 5.11 million $ 12,741
Jan 1, 2025 $ 0.0494
-11.12%
$ 4.94 million $ 15,136
Dec 31, 2024 $ 0.0554
-6.73%
$ 5.54 million $ 12,136
Dec 30, 2024 $ 0.0594
+24.65%
$ 5.94 million $ 41,547
Dec 29, 2024 $ 0.0472
+1.30%
$ 4.72 million $ 17,171
Dec 28, 2024 $ 0.0484
-13.03%
$ 4.84 million $ 38,835
Dec 27, 2024 $ 0.0567
-3.99%
$ 5.67 million $ 14,904
Dec 26, 2024 $ 0.059
-1.52%
$ 5.9 million $ 8,666
Dec 25, 2024 $ 0.0598
-7.12%
$ 5.98 million $ 13,169
Dec 24, 2024 $ 0.0644
+2.15%
$ 6.44 million $ 7,084
Dec 23, 2024 $ 0.0646
+12.04%
$ 6.46 million $ 7,961
Dec 22, 2024 $ 0.0577
-21.82%
$ 5.77 million $ 47,219
Dec 21, 2024 $ 0.0731
-4.69%
$ 7.31 million $ 7,680
Dec 20, 2024 $ 0.0784
+11.66%
$ 7.84 million $ 36,028
Dec 19, 2024 $ 0.0708
-18.08%
$ 7.08 million $ 83,542
Dec 18, 2024 $ 0.0893
-2.27%
$ 8.93 million $ 60,620
Dec 17, 2024 $ 0.0866
-7.03%
$ 8.66 million $ 32,857
Dec 16, 2024 $ 0.0941
+10.10%
$ 9.41 million $ 27,132
Dec 15, 2024 $ 0.0853
+9.67%
$ 8.53 million $ 35,814
Dec 14, 2024 $ 0.0766
-8.39%
$ 7.66 million $ 24,082