Coinranking
X-Alpha.ai Historical Data
XALPHA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.026 | -0.21% | ||
| Oct 23, 2024 | $0.0261 | -2.78% | ||
| Oct 22, 2024 | $0.0268 | -2.81% | ||
| Oct 21, 2024 | $0.0276 | -3.23% | ||
| Oct 20, 2024 | $0.0287 | +3.28% | ||
| Oct 19, 2024 | $0.0278 | -0.88% | ||
| Oct 18, 2024 | $0.0281 | -4.11% | ||
| Oct 17, 2024 | $0.0293 | -4.09% | ||
| Oct 16, 2024 | $0.0305 | +0.08% | ||
| Oct 15, 2024 | $0.0307 | +1.80% | ||
| Oct 14, 2024 | $0.0306 | -2.22% | ||
| Oct 13, 2024 | $0.0312 | -3.92% | ||
| Oct 12, 2024 | $0.0325 | -3.07% | ||
| Oct 11, 2024 | $0.0329 | -3.44% | ||
| Oct 10, 2024 | $0.0344 | +5.60% | ||
| Oct 9, 2024 | $0.0325 | -9.94% | ||
| Oct 8, 2024 | $0.0349 | -4.57% | ||
| Oct 7, 2024 | $0.0364 | -8.40% | ||
| Oct 6, 2024 | $0.038 | -3.33% | ||
| Oct 5, 2024 | $0.0396 | +0.56% | ||
| Oct 4, 2024 | $0.0394 | -0.85% | ||
| Oct 3, 2024 | $0.0397 | +2.49% | ||
| Oct 2, 2024 | $0.0387 | -8.67% | ||
| Oct 1, 2024 | $0.0424 | -0.72% | ||
| Sep 30, 2024 | $0.0426 | -6.79% | ||
| Sep 29, 2024 | $0.0457 | +11.01% | ||
| Sep 28, 2024 | $0.0411 | +3.58% | ||
| Sep 27, 2024 | $0.0397 | +4.26% | ||
| Sep 26, 2024 | $0.0381 | +5.27% | ||
| Sep 25, 2024 | $0.0361 | -8.54% | ||
| Sep 24, 2024 | $0.0395 | +0.67% | ||
| Sep 23, 2024 | $0.0392 | -0.06% | ||
| Sep 22, 2024 | $0.0388 | -0.48% | ||
| Sep 21, 2024 | $0.0389 | +1.26% | ||
| Sep 20, 2024 | $0.0384 | +24.75% | ||
| Sep 19, 2024 | $0.0282 | -0.28% | ||
| Sep 18, 2024 | $0.0271 | -0.19% | ||
| Sep 17, 2024 | $0.0271 | -5.91% | ||
| Sep 16, 2024 | $0.0289 | +2.93% | ||
| Sep 15, 2024 | $0.0281 | -1.24% | ||
| Sep 14, 2024 | $0.0273 | +0.12% | ||
| Sep 13, 2024 | $0.026 | -0.28% | ||
| Sep 12, 2024 | $0.0261 | +12.84% | ||
| Sep 11, 2024 | $0.0231 | -5.20% | ||
| Sep 10, 2024 | $0.0245 | +2.53% | ||
| Sep 9, 2024 | $0.0239 | +2.78% | ||
| Sep 8, 2024 | $0.0233 | -0.31% | ||
| Sep 7, 2024 | $0.0233 | +0.03% | ||
| Sep 6, 2024 | $0.0222 | -4.27% | ||
| Sep 5, 2024 | $0.0232 | -2.18% | ||