X-Alpha.ai Historical Data

XALPHA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0236
+1.25%
$ 2.36 million $ 3,018
Sep 3, 2024 $ 0.0234
-1.95%
$ 2.34 million $ 1,946
Sep 2, 2024 $ 0.0242
+2.73%
$ -- $ 6,514
Sep 1, 2024 $ 0.0235
-4.54%
$ 2.35 million $ 8,735
Aug 29, 2024 $ 0.0247
+1.09%
$ 2.47 million $ 2,990
Aug 28, 2024 $ 0.0245
+3.44%
$ 2.45 million $ 5,260
Aug 27, 2024 $ 0.0237
-9.13%
$ 2.37 million $ 3,604
Aug 26, 2024 $ 0.026
+0.12%
$ 2.6 million $ 16,012
Aug 25, 2024 $ 0.026
-0.15%
$ 2.6 million $ 4,409
Aug 24, 2024 $ 0.026
+0.57%
$ 2.6 million $ 3,640
Aug 23, 2024 $ 0.0259
+12.34%
$ 2.59 million $ 7,506
Aug 22, 2024 $ 0.023
-3.68%
$ 2.3 million $ 12,324
Aug 21, 2024 $ 0.0239
-1.58%
$ 2.39 million $ 11,898
Aug 20, 2024 $ 0.0245
-1.73%
$ 2.45 million $ 2,600
Aug 19, 2024 $ 0.0249
+0.57%
$ 2.49 million $ 2,639
Aug 18, 2024 $ 0.0248
+0.49%
$ 2.48 million $ 2,234
Aug 17, 2024 $ 0.0252
+0.92%
$ 2.52 million $ 2,006
Aug 16, 2024 $ 0.0244
+1.63%
$ -- $ 9,874
Aug 15, 2024 $ 0.024
-5.77%
$ 2.4 million $ 25,622
Aug 14, 2024 $ 0.0255
-3.92%
$ 2.55 million $ 2,424
Aug 13, 2024 $ 0.0265
+1.41%
$ 2.65 million $ 10,073
Aug 12, 2024 $ 0.0264
+2.59%
$ 2.64 million $ 4,063
Aug 10, 2024 $ 0.0247
+0.28%
$ 2.47 million $ 2,195
Aug 9, 2024 $ 0.0246
+1.76%
$ 2.46 million $ 12,262
Aug 8, 2024 $ 0.0237
+10.47%
$ 2.37 million $ 2,621
Aug 7, 2024 $ 0.0214
-4.48%
$ 2.14 million $ 13,381
Aug 6, 2024 $ 0.0224
-5.48%
$ 2.24 million $ 24,075
Aug 5, 2024 $ 0.0238
-14.77%
$ 2.38 million $ 8,454
Aug 4, 2024 $ 0.028
-8.79%
$ 2.8 million $ 2,683
Aug 3, 2024 $ 0.0307
-14.13%
$ 3.07 million $ 28,977
Aug 2, 2024 $ 0.0358
-4.74%
$ 3.58 million $ 2,218
Aug 1, 2024 $ 0.0376
+4.38%
$ 3.76 million $ 37,185
Jul 31, 2024 $ 0.036
-8.57%
$ 3.6 million $ 33,288
Jul 30, 2024 $ 0.0393
-9.98%
$ 3.93 million $ 17,249
Jul 29, 2024 $ 0.0437
-0.97%
$ 4.37 million $ 24,433
Jul 28, 2024 $ 0.0441
+4.91%
$ 4.41 million $ 13,532
Jul 27, 2024 $ 0.041
-0.83%
$ 4.1 million $ 4,986
Jul 26, 2024 $ 0.0414
+6.14%
$ 4.14 million $ 16,190
Jul 25, 2024 $ 0.039
-9.38%
$ 3.9 million $ 30,780
Jul 24, 2024 $ 0.0427
-20.42%
$ 4.27 million $ 69,259
Jul 23, 2024 $ 0.0537
+29.65%
$ 5.37 million $ 112,118
Jul 22, 2024 $ 0.0415
-2.23%
$ 4.15 million $ 60,643
Jul 21, 2024 $ 0.0423
+3.32%
$ 4.23 million $ 64,186
Jul 20, 2024 $ 0.041
+26.59%
$ 4.1 million $ 56,423
Jul 19, 2024 $ 0.0324
+1.98%
$ 3.24 million $ 6,699
Jul 18, 2024 $ 0.0318
+2.21%
$ 3.18 million $ 3,414
Jul 17, 2024 $ 0.0311
+12.71%
$ 3.11 million $ 34,940
Jul 16, 2024 $ 0.0276
-2.53%
$ 2.76 million $ 9,193
Jul 15, 2024 $ 0.0283
+12.91%
$ 2.83 million $ 16,390
Jul 14, 2024 $ 0.0251
+1.16%
$ 2.51 million $ 4,448