X-Alpha.ai Historical Data

XALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.0349
-3.33%
$3.49 million $55,691
Feb 13, 2024 $0.0361
+3.34%
$3.61 million $55,364
Feb 12, 2024 $0.0349
-6.00%
$3.49 million $30,222
Feb 11, 2024 $0.0371
+19.64%
$3.71 million $23,149
Feb 10, 2024 $0.031
+3.62%
$3.1 million $22,550
Feb 9, 2024 $0.03
-29.47%
$3 million $107,808
Feb 8, 2024 $0.0425
+0.57%
$4.25 million $171,730
Feb 7, 2024 $0.0422
-6.64%
$4.22 million $83,770
Feb 6, 2024 $0.0453
-19.73%
$4.53 million $202,702
Feb 5, 2024 $0.0558
+54.59%
$5.58 million $224,642
Feb 4, 2024 $0.0365
+36.12%
$3.65 million $85,826
Feb 3, 2024 $0.0268
-8.23%
$2.68 million $16,092
Feb 2, 2024 $0.0292
-8.11%
$2.92 million $10,969
Feb 1, 2024 $0.0318
-5.46%
$3.18 million $65,334
Jan 31, 2024 $0.0336
-3.08%
$3.36 million $59,863
Jan 30, 2024 $0.0351
+16.06%
$3.51 million $159,761
Jan 29, 2024 $0.0302
-6.16%
$3.02 million $80,512
Jan 28, 2024 $0.0322
-10.12%
$3.22 million $33,199
Jan 27, 2024 $0.0358
-9.46%
$3.58 million $27,952
Jan 26, 2024 $0.0396
-10.53%
$3.96 million $99,683
Jan 25, 2024 $0.0443
-17.57%
$4.43 million $46,290
Jan 24, 2024 $0.0537
+8.41%
$5.37 million $75,473
Jan 23, 2024 $0.0495
+19.73%
$4.95 million $92,026
Jan 22, 2024 $0.0414
-33.64%
$4.14 million $146,463
Jan 21, 2024 $0.0624
+13.93%
$6.24 million $110,938
Jan 20, 2024 $0.0548
-26.52%
$5.48 million $141,968
Jan 19, 2024 $0.0746
+12.07%
$7.46 million $251,653
Jan 18, 2024 $0.0665
-19.62%
$6.65 million $443,470
Jan 17, 2024 $0.0827
-5.40%
$8.27 million $373,785
Jan 16, 2024 $0.0888
+19.00%
$8.88 million $275,800
Jan 15, 2024 $0.0746
+15.96%
$7.46 million $625,135
Jan 14, 2024 $0.0645
-0.61%
$6.45 million $243,179
Jan 13, 2024 $0.0649
+54.22%
$6.49 million $669,932
Jan 12, 2024 $0.042
-28.11%
$4.2 million $656,526
Jan 11, 2024 $0.0584
+71.47%
$5.84 million $1.26 million
Download