X-Alpha.ai Historical Data

XALPHA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0349
-3.33%
$ 3.49 million $ 55,691
Feb 13, 2024 $ 0.0361
+3.34%
$ 3.61 million $ 55,364
Feb 12, 2024 $ 0.0349
-6.00%
$ 3.49 million $ 30,222
Feb 11, 2024 $ 0.0371
+19.64%
$ 3.71 million $ 23,149
Feb 10, 2024 $ 0.031
+3.62%
$ 3.1 million $ 22,550
Feb 9, 2024 $ 0.03
-29.47%
$ 3 million $ 107,808
Feb 8, 2024 $ 0.0425
+0.57%
$ 4.25 million $ 171,730
Feb 7, 2024 $ 0.0422
-6.64%
$ 4.22 million $ 83,770
Feb 6, 2024 $ 0.0453
-19.73%
$ 4.53 million $ 202,702
Feb 5, 2024 $ 0.0558
+54.59%
$ 5.58 million $ 224,642
Feb 4, 2024 $ 0.0365
+36.12%
$ 3.65 million $ 85,826
Feb 3, 2024 $ 0.0268
-8.23%
$ 2.68 million $ 16,092
Feb 2, 2024 $ 0.0292
-8.11%
$ 2.92 million $ 10,969
Feb 1, 2024 $ 0.0318
-5.46%
$ 3.18 million $ 65,334
Jan 31, 2024 $ 0.0336
-3.08%
$ 3.36 million $ 59,863
Jan 30, 2024 $ 0.0351
+16.06%
$ 3.51 million $ 159,761
Jan 29, 2024 $ 0.0302
-6.16%
$ 3.02 million $ 80,512
Jan 28, 2024 $ 0.0322
-10.12%
$ 3.22 million $ 33,199
Jan 27, 2024 $ 0.0358
-9.46%
$ 3.58 million $ 27,952
Jan 26, 2024 $ 0.0396
-10.53%
$ 3.96 million $ 99,683
Jan 25, 2024 $ 0.0443
-17.57%
$ 4.43 million $ 46,290
Jan 24, 2024 $ 0.0537
+8.41%
$ 5.37 million $ 75,473
Jan 23, 2024 $ 0.0495
+19.73%
$ 4.95 million $ 92,026
Jan 22, 2024 $ 0.0414
-33.64%
$ 4.14 million $ 146,463
Jan 21, 2024 $ 0.0624
+13.93%
$ 6.24 million $ 110,938
Jan 20, 2024 $ 0.0548
-26.52%
$ 5.48 million $ 141,968
Jan 19, 2024 $ 0.0746
+12.07%
$ 7.46 million $ 251,653
Jan 18, 2024 $ 0.0665
-19.62%
$ 6.65 million $ 443,470
Jan 17, 2024 $ 0.0827
-5.40%
$ 8.27 million $ 373,785
Jan 16, 2024 $ 0.0888
+19.00%
$ 8.88 million $ 275,800
Jan 15, 2024 $ 0.0746
+15.96%
$ 7.46 million $ 625,135
Jan 14, 2024 $ 0.0645
-0.61%
$ 6.45 million $ 243,179
Jan 13, 2024 $ 0.0649
+54.22%
$ 6.49 million $ 669,932
Jan 12, 2024 $ 0.042
-28.11%
$ 4.2 million $ 656,526
Jan 11, 2024 $ 0.0584
+71.47%
$ 5.84 million $ 1.26 million
Download