Coinranking
X-Alpha.ai Historical Data
XALPHA
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $0.00322 | +1.22% | ||
| Sep 29 | $0.00316 | +8.30% | ||
| Sep 22 | $0.00288 | -14.79% | ||
| Sep 15 | $0.00343 | -30.02% | ||
| Sep 8 | $0.00486 | +2.63% | ||
| Mar 31 | $0.00813 | +0.00% | ||
| Mar 24 | $0.00898 | +0.00% | ||
| Mar 17 | $0.0106 | +0.00% | ||
| Mar 10 | $0.00785 | +0.00% | ||
| Mar 3 | $0.00874 | +0.00% | ||
| Feb 24 | $0.0121 | +0.00% | ||
| Feb 17 | $0.0167 | -7.94% | ||
| Feb 10 | $0.0182 | -9.77% | ||
| Feb 3 | $0.0188 | -6.75% | ||
| Jan 27 | $0.0203 | -29.60% | ||
| Jan 20 | $0.0323 | +2.20% | ||
| Jan 13 | $0.0356 | -29.03% | ||
| Jan 6 | $0.0537 | -7.97% | ||
| Dec 30 | $0.0586 | +22.79% | ||
| Dec 23 | $0.0484 | -15.99% | ||
| Dec 16 | $0.0731 | -14.47% | ||
| Dec 9 | $0.0766 | +10.15% | ||
| Dec 2 | $0.0823 | -1.51% | ||
| Nov 25 | $0.0889 | +120.54% | ||
| Nov 18 | $0.04 | +50.12% | ||
| Nov 11 | $0.0304 | +4.00% | ||
| Nov 4 | $0.0279 | +26.36% | ||
| Oct 28 | $0.0221 | -5.84% | ||
| Oct 21 | $0.0226 | -20.88% | ||
| Oct 14 | $0.0287 | -8.14% | ||
| Oct 7 | $0.0325 | -18.05% | ||
| Sep 30 | $0.0396 | -13.48% | ||
| Sep 23 | $0.0411 | +4.70% | ||
| Sep 16 | $0.0389 | +38.81% | ||
| Sep 9 | $0.0273 | +17.32% | ||
| Sep 2 | $0.0233 | -0.83% | ||
| Aug 26 | $0.0235 | -9.47% | ||
| Aug 19 | $0.026 | +5.08% | ||
| Aug 12 | $0.0252 | -1.86% | ||
| Aug 5 | $0.0247 | -11.89% | ||
| Jul 29 | $0.0307 | -30.33% | ||
| Jul 22 | $0.041 | -3.29% | ||
| Jul 15 | $0.041 | +63.48% | ||
| Jul 8 | $0.0248 | +4.58% | ||
| Jul 1 | $0.0256 | -26.06% | ||
| Jun 24 | $0.0338 | -7.70% | ||
| Jun 17 | $0.0364 | -4.84% | ||
| Jun 10 | $0.0399 | -34.75% | ||
| Jun 3 | $0.0604 | -17.42% | ||
| May 27 | $0.0732 | +32.13% | ||
Previous Next