X-Alpha.ai Historical Data

XALPHA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00322
+1.22%
$ -- $ 19
Sep 29 $ 0.00316
+8.30%
$ 318,172 $ 1,240
Sep 22 $ 0.00288
-14.79%
$ -- $ 2,231
Sep 15 $ 0.00343
-30.02%
$ 338,343 $ 15,433
Sep 8 $ 0.00486
+2.63%
$ 490,348 $ 4,480
Mar 31 $ 0.00813
+0.00%
$ -- $ 441
Mar 24 $ 0.00898
+0.00%
$ -- $ 3,837
Mar 17 $ 0.0106
+0.00%
$ -- $ 66
Mar 10 $ 0.00785
+0.00%
$ -- $ 575
Mar 3 $ 0.00874
+0.00%
$ -- $ 5,317
Feb 24 $ 0.0121
+0.00%
$ -- $ 1,618
Feb 17 $ 0.0167
-7.94%
$ -- $ 10,640
Feb 10 $ 0.0182
-9.77%
$ 1.81 million $ 25,915
Feb 3 $ 0.0188
-6.75%
$ 2 million $ 18,833
Jan 27 $ 0.0203
-29.60%
$ 2.03 million $ 40,544
Jan 20 $ 0.0323
+2.20%
$ 2.88 million $ 34,263
Jan 13 $ 0.0356
-29.03%
$ 3.24 million $ 52,633
Jan 6 $ 0.0537
-7.97%
$ 5.01 million $ 127,706
Dec 30 $ 0.0586
+22.79%
$ 5.78 million $ 104,901
Dec 23 $ 0.0484
-15.99%
$ 4.72 million $ 90,618
Dec 16 $ 0.0731
-14.47%
$ 5.77 million $ 247,859
Dec 9 $ 0.0766
+10.15%
$ 8.53 million $ 195,527
Dec 2 $ 0.0823
-1.51%
$ 6.94 million $ 314,516
Nov 25 $ 0.0889
+120.54%
$ 8.89 million $ 664,996
Nov 18 $ 0.04
+50.12%
$ 4 million $ 83,687
Nov 11 $ 0.0304
+4.00%
$ 2.66 million $ 91,510
Nov 4 $ 0.0279
+26.36%
$ 2.92 million $ 36,955
Oct 28 $ 0.0221
-5.84%
$ 2.21 million $ 32,930
Oct 21 $ 0.0226
-20.88%
$ 2.35 million $ 21,457
Oct 14 $ 0.0287
-8.14%
$ 2.87 million $ 37,589
Oct 7 $ 0.0325
-18.05%
$ 3.12 million $ 47,091
Sep 30 $ 0.0396
-13.48%
$ 3.8 million $ 118,536
Sep 23 $ 0.0411
+4.70%
$ 4.57 million $ 197,389
Sep 16 $ 0.0389
+38.81%
$ -- $ 100,029
Sep 9 $ 0.0273
+17.32%
$ 2.81 million $ 46,162
Sep 2 $ 0.0233
-0.83%
$ -- $ 21,999
Aug 26 $ 0.0235
-9.47%
$ 2.35 million $ 36,600
Aug 19 $ 0.026
+5.08%
$ 2.6 million $ 40,607
Aug 12 $ 0.0252
-1.86%
$ 2.48 million $ 54,063
Aug 5 $ 0.0247
-11.89%
$ -- $ 62,989
Jul 29 $ 0.0307
-30.33%
$ 2.8 million $ 143,351
Jul 22 $ 0.041
-3.29%
$ 4.41 million $ 293,977
Jul 15 $ 0.041
+63.48%
$ 4.23 million $ 127,059
Jul 8 $ 0.0248
+4.58%
$ 2.51 million $ 62,631
Jul 1 $ 0.0256
-26.06%
$ 2.37 million $ 59,178
Jun 24 $ 0.0338
-7.70%
$ 3.46 million $ 87,256
Jun 17 $ 0.0364
-4.84%
$ 3.66 million $ 64,122
Jun 10 $ 0.0399
-34.75%
$ 3.82 million $ 119,973
Jun 3 $ 0.0604
-17.42%
$ 6.12 million $ 234,600
May 27 $ 0.0732
+32.13%
$ 7.32 million $ 498,752
Download