OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000054
+0.00%
$ -- $ 87
Apr 17, 2026 $ 0.0000557
+23.58%
$ 55,278 $ 3,158
Apr 16, 2026 $ 0.0000443
+0.00%
$ -- $ 464
Apr 13, 2026 $ 0.000043
-1.32%
$ 42,635 $ 1,292
Apr 12, 2026 $ 0.0000408
-6.49%
$ 40,502 $ 2,360
Apr 11, 2026 $ 0.0000477
+0.96%
$ -- $ 1,818
Apr 10, 2026 $ 0.0000479
-6.00%
$ -- $ 902
Apr 9, 2026 $ 0.0000506
-9.98%
$ -- $ 1,422
Apr 8, 2026 $ 0.0000574
+1.53%
$ 56,959 $ 1,520
Apr 7, 2026 $ 0.0000545
+1.47%
$ 54,089 $ 771
Apr 6, 2026 $ 0.0000538
+9.24%
$ 53,438 $ 901
Apr 5, 2026 $ 0.0000513
+0.00%
$ 50,917 $ 126
Apr 4, 2026 $ 0.000052
+1.89%
$ 51,628 $ 300
Apr 3, 2026 $ 0.000051
-2.69%
$ 50,593 $ 938
Apr 2, 2026 $ 0.0000523
+13.10%
$ 51,946 $ 837
Apr 1, 2026 $ 0.0000524
-5.61%
$ 52,033 $ 2,129
Mar 31, 2026 $ 0.0000472
-1.00%
$ 46,883 $ 1,448
Mar 30, 2026 $ 0.0000487
-4.50%
$ 48,311 $ 1,206
Mar 29, 2026 $ 0.0000498
+0.00%
$ -- $ 1,073
Mar 28, 2026 $ 0.0000555
+8.14%
$ 55,070 $ 1,130
Mar 27, 2026 $ 0.0000609
-11.81%
$ 60,428 $ 2,373
Mar 26, 2026 $ 0.0000704
-1.71%
$ -- $ 2,349
Mar 25, 2026 $ 0.0000752
-4.38%
$ 74,622 $ 693
Mar 24, 2026 $ 0.0000688
-16.58%
$ -- $ 2,895
Mar 23, 2026 $ 0.0000886
+1.70%
$ -- $ 557
Mar 22, 2026 $ 0.0000722
-14.62%
$ -- $ 2,112
Mar 21, 2026 $ 0.0000872
-4.91%
$ 86,533 $ 961
Mar 20, 2026 $ 0.0000922
+9.07%
$ -- $ 832
Mar 19, 2026 $ 0.0000758
+0.18%
$ 75,223 $ 424
Mar 18, 2026 $ 0.0000791
-4.47%
$ -- $ 2,045
Mar 17, 2026 $ 0.0000809
-19.37%
$ 80,292 $ 3,129
Mar 16, 2026 $ 0.000105
+6.64%
$ 104,170 $ 1,388
Mar 13, 2026 $ 0.0000735
+0.00%
$ -- $ 590
Mar 12, 2026 $ 0.0000703
+3.19%
$ 69,811 $ 199
Mar 11, 2026 $ 0.0000695
-6.91%
$ 68,987 $ 1,770
Mar 10, 2026 $ 0.0000762
+3.23%
$ 75,620 $ 1,017
Mar 9, 2026 $ 0.0000742
+45.21%
$ 73,649 $ 6,708
Mar 8, 2026 $ 0.000052
-0.92%
$ 51,608 $ 5,930
Mar 6, 2026 $ 0.0000558
+0.48%
$ 55,385 $ 2,388
Mar 5, 2026 $ 0.0000705
-1.33%
$ 69,955 $ 392
Mar 4, 2026 $ 0.0000686
+11.41%
$ 68,079 $ 62
Mar 3, 2026 $ 0.0000615
+4.95%
$ 61,061 $ 593
Mar 2, 2026 $ 0.0000518
+1.67%
$ 51,378 $ 959
Mar 1, 2026 $ 0.000051
+0.00%
$ 50,594 $ 452
Feb 28, 2026 $ 0.0000491
+0.00%
$ -- $ 126
Feb 25, 2026 $ 0.0000528
+12.77%
$ 52,428 $ 442
Feb 24, 2026 $ 0.0000501
+0.00%
$ 49,766 $ 701
Download