OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000896
+0.00%
$ 84,298 $ 713
Yesterday $ 0.0000897
-0.10%
$ 84,298 $ 670
Aug 13, 2026 $ 0.0000903
-5.73%
$ 84,814 $ 1,050
Aug 12, 2026 $ 0.0000954
+5.22%
$ 89,580 $ 1,442
Aug 11, 2026 $ 0.00009
+12.75%
$ 84,513 $ 2,142
Aug 10, 2026 $ 0.0000787
-6.24%
$ 73,950 $ 4,396
Aug 9, 2026 $ 0.0000808
-13.36%
$ 75,912 $ 1,439
Aug 8, 2026 $ 0.0000935
+0.59%
$ 87,825 $ 604
Aug 7, 2026 $ 0.0000874
-12.05%
$ 82,053 $ 2,376
Aug 6, 2026 $ 0.0000992
+12.62%
$ 93,171 $ 1,001
Aug 5, 2026 $ 0.0000896
+7.52%
$ 84,139 $ 2,317
Aug 4, 2026 $ 0.0000826
+9.17%
$ 77,615 $ 3,497
Aug 3, 2026 $ 0.0000732
-31.49%
$ 68,715 $ 4,625
Aug 2, 2026 $ 0.000108
+62.29%
$ 101,044 $ 12,870
Aug 1, 2026 $ 0.0000657
+1.31%
$ 61,731 $ 1,618
Jul 31, 2026 $ 0.0000643
-9.73%
$ 59,703 $ 1,614
Jul 30, 2026 $ 0.0000715
+9.47%
$ 67,128 $ 2,063
Jul 29, 2026 $ 0.0000652
+5.29%
$ 61,247 $ 2,396
Jul 28, 2026 $ 0.0000612
+52.67%
$ 57,521 $ 1,703
Jul 27, 2026 $ 0.0000406
+10.37%
$ 38,093 $ 331
Jul 26, 2026 $ 0.0000389
+0.45%
$ 36,497 $ 45
Jul 25, 2026 $ 0.0000385
+0.51%
$ -- $ 612
Jul 24, 2026 $ 0.0000364
-2.10%
$ 34,179 $ 556
Jul 23, 2026 $ 0.0000398
-5.61%
$ -- $ 807
Jul 22, 2026 $ 0.0000441
+17.24%
$ 41,467 $ 1,385
Jul 21, 2026 $ 0.0000377
+0.64%
$ -- $ 24
Jul 20, 2026 $ 0.0000365
+0.00%
$ -- $ 128
Jul 19, 2026 $ 0.0000373
-0.11%
$ 34,998 $ 24
Jul 18, 2026 $ 0.0000368
+0.00%
$ -- $ 59
Jul 17, 2026 $ 0.0000368
+2.69%
$ 34,530 $ 56
Jul 16, 2026 $ 0.0000363
+0.00%
$ 34,113 $ 9
Jul 15, 2026 $ 0.0000378
+0.57%
$ -- $ 47
Jul 13, 2026 $ 0.0000359
-2.05%
$ 33,749 $ 391
Jul 12, 2026 $ 0.000038
+0.00%
$ -- $ 417
Jul 11, 2026 $ 0.0000379
-0.51%
$ 35,563 $ 514
Jul 10, 2026 $ 0.000038
-2.85%
$ 35,703 $ 307
Jul 9, 2026 $ 0.0000398
+4.67%
$ 37,355 $ 245
Jul 8, 2026 $ 0.0000377
-8.60%
$ 35,391 $ 1,161
Jul 7, 2026 $ 0.0000409
+17.99%
$ 38,424 $ 1,899
Jul 6, 2026 $ 0.0000345
+3.46%
$ 32,441 $ 187
Jul 5, 2026 $ 0.0000334
-2.02%
$ -- $ 245
Jul 4, 2026 $ 0.000035
-8.56%
$ -- $ 703
Jul 3, 2026 $ 0.0000398
-0.29%
$ 37,420 $ 529
Jul 2, 2026 $ 0.0000429
+8.16%
$ -- $ 1,345
Jun 30, 2026 $ 0.0000376
-0.51%
$ -- $ 234
Jun 28, 2026 $ 0.0000366
+0.00%
$ -- $ 39
Jun 27, 2026 $ 0.000038
-0.16%
$ -- $ 496
Jun 20, 2026 $ 0.0000346
+0.00%
$ -- $ 772
Jun 19, 2026 $ 0.0000367
+8.28%
$ -- $ 862
Jun 18, 2026 $ 0.0000388
+0.00%
$ -- $ 366
Download