OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000405
+0.00%
$ 38,037 $ 715
May 29, 2026 $ 0.0000418
+0.00%
$ -- $ 362
May 28, 2026 $ 0.0000394
-1.67%
$ -- $ 318
May 21, 2026 $ 0.0000459
+0.00%
$ 43,077 $ 120
May 20, 2026 $ 0.000043
+0.00%
$ 40,402 $ 75
May 19, 2026 $ 0.0000414
-2.86%
$ -- $ 266
May 16, 2026 $ 0.000039
+0.56%
$ -- $ 2,830
May 15, 2026 $ 0.0000526
+22.81%
$ -- $ 1,659
May 13, 2026 $ 0.0000421
-14.46%
$ -- $ 1,178
May 12, 2026 $ 0.0000495
-0.81%
$ 46,499 $ 341
May 10, 2026 $ 0.0000514
+11.01%
$ 48,300 $ 1,180
May 8, 2026 $ 0.0000461
-0.79%
$ 43,284 $ 334
May 7, 2026 $ 0.000045
-8.64%
$ 42,308 $ 1,225
May 6, 2026 $ 0.0000509
+6.49%
$ 47,805 $ 289
May 4, 2026 $ 0.0000462
-3.97%
$ -- $ 317
May 2, 2026 $ 0.0000491
+7.25%
$ -- $ 699
Apr 30, 2026 $ 0.0000434
+0.00%
$ 40,807 $ 1,008
Apr 29, 2026 $ 0.0000456
+2.44%
$ 42,821 $ 1,254
Apr 28, 2026 $ 0.0000462
+0.84%
$ 43,388 $ 242
Apr 26, 2026 $ 0.0000456
-9.14%
$ -- $ 884
Apr 24, 2026 $ 0.000046
-1.59%
$ 45,662 $ 257
Apr 23, 2026 $ 0.0000457
+4.19%
$ 45,362 $ 835
Apr 22, 2026 $ 0.0000468
+1.21%
$ 46,454 $ 712
Apr 21, 2026 $ 0.0000459
-1.04%
$ -- $ 124
Apr 20, 2026 $ 0.0000503
-3.25%
$ -- $ 1,867
Apr 19, 2026 $ 0.0000468
-7.78%
$ 46,479 $ 1,203
Apr 18, 2026 $ 0.000054
+0.00%
$ -- $ 87
Apr 17, 2026 $ 0.0000557
+23.58%
$ 55,278 $ 3,158
Apr 16, 2026 $ 0.0000443
+0.00%
$ -- $ 464
Apr 13, 2026 $ 0.000043
-1.32%
$ 42,635 $ 1,292
Apr 12, 2026 $ 0.0000408
-6.49%
$ 40,502 $ 2,360
Apr 11, 2026 $ 0.0000477
+0.96%
$ -- $ 1,818
Apr 10, 2026 $ 0.0000479
-6.00%
$ -- $ 902
Apr 9, 2026 $ 0.0000506
-9.98%
$ -- $ 1,422
Apr 8, 2026 $ 0.0000574
+1.53%
$ 56,959 $ 1,520
Apr 7, 2026 $ 0.0000545
+1.47%
$ 54,089 $ 771
Apr 6, 2026 $ 0.0000538
+9.24%
$ 53,438 $ 901
Apr 5, 2026 $ 0.0000513
+0.00%
$ 50,917 $ 126
Apr 4, 2026 $ 0.000052
+1.89%
$ 51,628 $ 300
Apr 3, 2026 $ 0.000051
-2.69%
$ 50,593 $ 938
Apr 2, 2026 $ 0.0000523
+13.10%
$ 51,946 $ 837
Apr 1, 2026 $ 0.0000524
-5.61%
$ 52,033 $ 2,129
Mar 31, 2026 $ 0.0000472
-1.00%
$ 46,883 $ 1,448
Mar 30, 2026 $ 0.0000487
-4.50%
$ 48,311 $ 1,206
Mar 29, 2026 $ 0.0000498
+0.00%
$ -- $ 1,073
Mar 28, 2026 $ 0.0000555
+8.14%
$ 55,070 $ 1,130
Mar 27, 2026 $ 0.0000609
-11.81%
$ 60,428 $ 2,373
Mar 26, 2026 $ 0.0000704
-1.71%
$ -- $ 2,349
Mar 25, 2026 $ 0.0000752
-4.38%
$ 74,622 $ 693
Mar 24, 2026 $ 0.0000688
-16.58%
$ -- $ 2,895
Download