OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000896
+0.00%
$ 84,298 $ 713
Today, at 12 AM $ 0.0000896
+0.00%
$ 84,136 $ 713
Yesterday, at 11 PM $ 0.0000897
+0.00%
$ 84,298 $ 670
Yesterday, at 8 PM $ 0.0000896
+0.00%
$ 84,155 $ 682
Yesterday, at 4 PM $ 0.0000899
+1.74%
$ 84,415 $ 697
Yesterday, at 2 PM $ 0.0000889
+0.05%
$ 83,491 $ 676
Yesterday, at 1 PM $ 0.0000887
+0.00%
$ 83,325 $ 846
Yesterday, at 12 PM $ 0.0000892
-0.48%
$ 83,753 $ 917
Yesterday, at 10 AM $ 0.0000896
+0.00%
$ 84,157 $ 926
Yesterday, at 9 AM $ 0.0000899
+0.00%
$ 84,435 $ 1,044
Yesterday, at 7 AM $ 0.00009
-1.83%
$ 84,519 $ 1,126
Yesterday, at 5 AM $ 0.0000898
+0.00%
$ 84,385 $ 791
Aug 13, 8 PM $ 0.0000903
+0.00%
$ 84,814 $ 1,050
Aug 13, 5 PM $ 0.0000894
-0.42%
$ 84,012 $ 1,782
Aug 13, 3 PM $ 0.0000897
-3.37%
$ 84,293 $ 1,779
Aug 13, 2 PM $ 0.0000929
-1.42%
$ 87,234 $ 1,604
Aug 13, 1 PM $ 0.0000943
-1.22%
$ 88,587 $ 1,461
Aug 13, 12 PM $ 0.000095
+0.12%
$ 89,188 $ 1,345
Aug 13, 11 AM $ 0.0000948
+0.20%
$ 89,078 $ 1,335
Aug 13, 10 AM $ 0.0000948
-1.87%
$ 89,012 $ 1,320
Aug 13, 8 AM $ 0.0000968
-1.33%
$ 90,958 $ 1,334
Aug 13, 5 AM $ 0.0000985
+2.09%
$ 92,540 $ 1,305
Aug 13, 3 AM $ 0.0000964
+0.05%
$ 90,535 $ 1,507
Aug 13, 1 AM $ 0.0000957
+0.00%
$ 89,924 $ 1,470
Aug 13, 12 AM $ 0.0000957
-0.07%
$ 89,900 $ 1,464
Aug 12, 11 PM $ 0.0000954
+0.00%
$ 89,580 $ 1,442
Aug 12, 10 PM $ 0.0000959
-0.64%
$ 90,113 $ 1,345
Aug 12, 9 PM $ 0.0000973
+0.00%
$ 91,357 $ 1,275
Aug 12, 8 PM $ 0.0000964
+0.00%
$ -- $ 2,074
Aug 12, 7 PM $ 0.0000964
+0.95%
$ 90,526 $ 2,073
Aug 12, 6 PM $ 0.0000948
-0.56%
$ 88,998 $ 2,184
Aug 12, 5 PM $ 0.0000948
+0.00%
$ 89,063 $ 1,412
Aug 12, 11 AM $ 0.0000869
+0.00%
$ 81,579 $ 1,987
Aug 12, 10 AM $ 0.0000874
+0.00%
$ 82,062 $ 1,955
Aug 12, 9 AM $ 0.0000872
+0.07%
$ 81,927 $ 1,944
Aug 12, 7 AM $ 0.0000876
+0.00%
$ 82,270 $ 1,857
Aug 12, 5 AM $ 0.000089
-1.38%
$ 83,562 $ 1,786
Aug 12, 4 AM $ 0.0000903
+0.00%
$ 84,855 $ 1,783
Aug 12, 3 AM $ 0.0000906
+0.00%
$ 85,133 $ 1,767
Aug 11, 10 PM $ 0.00009
-0.05%
$ 84,513 $ 2,142
Aug 11, 9 PM $ 0.0000896
-1.58%
$ 84,177 $ 2,837
Aug 11, 8 PM $ 0.0000911
+6.80%
$ 85,530 $ 3,010
Aug 11, 7 PM $ 0.0000848
-1.65%
$ 79,628 $ 3,231
Aug 11, 6 PM $ 0.0000863
+0.00%
$ 81,027 $ 4,511
Aug 11, 5 PM $ 0.0000855
+0.00%
$ 80,266 $ 4,912
Aug 11, 4 PM $ 0.0000857
+1.16%
$ 80,538 $ 5,000
Aug 11, 3 PM $ 0.0000846
-0.36%
$ 79,455 $ 4,893
Aug 11, 2 PM $ 0.0000849
+0.00%
$ 79,738 $ 4,819
Aug 11, 1 PM $ 0.0000858
+0.00%
$ 80,596 $ 4,786
Aug 11, 12 PM $ 0.0000854
+3.54%
$ 80,252 $ 4,729
Download