OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0000896
+0.00%
$ 84,298 $ 713
11:38 PM $ 0.0000897
+0.00%
$ 84,298 $ 670
8:45 PM $ 0.0000896
+0.00%
$ 84,415 $ 682
4:51 PM $ 0.0000899
+0.00%
$ 84,415 $ 697
4:44 PM $ 0.0000883
+0.00%
$ 82,975 $ 539
2:54 PM $ 0.0000889
+0.00%
$ 83,491 $ 676
2:50 PM $ 0.0000889
+0.00%
$ 83,491 $ 693
2:36 PM $ 0.0000888
+0.00%
$ 83,447 $ 790
1:23 PM $ 0.0000887
+0.00%
$ 83,325 $ 846
12:56 PM $ 0.0000892
+0.00%
$ 83,753 $ 917
12:39 PM $ 0.0000896
+0.00%
$ 84,158 $ 886
10:53 AM $ 0.0000896
+0.00%
$ 84,157 $ 926
9:10 AM $ 0.0000899
+0.00%
$ 84,519 $ 1,044
7:59 AM $ 0.00009
+0.00%
$ 84,519 $ 1,126
7:46 AM $ 0.00009
+0.00%
$ 84,518 $ 1,126
7:17 AM $ 0.0000917
+0.00%
$ 86,092 $ 1,002
Download