OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000477
-3.13%
$ 40,502 $ 7,334
Mar 30 $ 0.000052
+2.05%
$ 50,917 $ 6,858
Mar 23 $ 0.0000555
-36.30%
$ -- $ 9,998
Mar 16 $ 0.0000722
-26.69%
$ -- $ 10,891
Mar 9 $ 0.0000735
+43.84%
$ -- $ 10,283
Mar 2 $ 0.0000558
+9.60%
$ 51,608 $ 4,394
Feb 23 $ 0.000051
+1.66%
$ 50,594 $ 1,721
Download