OWO Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000808
-24.31%
$ 75,912 $ 16,091
Jul 27 $ 0.000108
+192.76%
$ 101,044 $ 18,922
Jul 20 $ 0.0000389
+6.44%
$ 36,497 $ 3,104
Jul 13 $ 0.0000373
+1.58%
$ 34,998 $ 562
Jul 6 $ 0.0000379
+13.42%
$ -- $ 3,296
Jun 29 $ 0.0000334
-11.40%
$ -- $ 1,079
Jun 22 $ 0.000038
-0.16%
$ -- $ 4
Jun 15 $ 0.0000346
-10.75%
$ -- $ 533
Jun 8 $ 0.0000364
-19.05%
$ -- $ 2,301
Jun 1 $ 0.0000477
+14.52%
$ -- $ 1,446
May 25 $ 0.0000418
+4.37%
$ -- $ 43
May 18 $ 0.0000459
+7.53%
$ -- $ 11
May 11 $ 0.000039
-21.78%
$ -- $ 1,710
May 4 $ 0.0000461
-4.16%
$ 48,300 $ 1,324
Apr 27 $ 0.0000491
+7.08%
$ -- $ 111
Apr 20 $ 0.000046
-11.48%
$ -- $ 3,795
Apr 13 $ 0.000054
+24.07%
$ 46,479 $ 5,000
Apr 6 $ 0.0000477
-3.13%
$ 40,502 $ 7,334
Mar 30 $ 0.000052
+2.05%
$ 50,917 $ 6,858
Mar 23 $ 0.0000555
-36.30%
$ -- $ 9,998
Mar 16 $ 0.0000722
-26.69%
$ -- $ 10,891
Mar 9 $ 0.0000735
+43.84%
$ -- $ 10,283
Mar 2 $ 0.0000558
+9.60%
$ 51,608 $ 4,394
Feb 23 $ 0.000051
+1.66%
$ 50,594 $ 1,721
Download