OWO Historical Data

OWO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.0000445
+0.00%
$ 41,799 $ 465
Apr 28, 9 PM $ 0.0000462
+0.00%
$ 43,388 $ 242
Apr 28, 11 AM $ 0.0000458
+0.00%
$ 43,027 $ 164
Apr 26, 5 PM $ 0.0000456
+0.00%
$ 42,792 $ 884
Apr 26, 1 PM $ 0.0000437
-10.09%
$ 41,034 $ 1,046
Apr 26, 12 PM $ 0.0000501
+0.00%
$ 47,098 $ 281
Apr 24, 6 PM $ 0.000046
+0.00%
$ 45,662 $ 257
Apr 24, 4 PM $ 0.0000461
+0.00%
$ 45,736 $ 638
Apr 24, 2 PM $ 0.0000464
+0.00%
$ 46,021 $ 701
Apr 24, 1 PM $ 0.0000468
+0.00%
$ 46,399 $ 695
Apr 23, 6 PM $ 0.0000457
+0.00%
$ 45,362 $ 835
Apr 23, 5 PM $ 0.0000469
-2.45%
$ 46,577 $ 650
Apr 23, 9 AM $ 0.0000439
+0.00%
$ 43,538 $ 554
Apr 22, 9 PM $ 0.0000468
+0.00%
$ 46,454 $ 712
Apr 22, 4 PM $ 0.0000471
-0.26%
$ 46,711 $ 631
Apr 22, 2 AM $ 0.0000462
+0.00%
$ 45,899 $ 336
Apr 21, 2 PM $ 0.0000459
-0.61%
$ 45,565 $ 124
Apr 21, 5 AM $ 0.0000464
+0.00%
$ 46,043 $ 1,259
Apr 20, 9 AM $ 0.0000503
+0.00%
$ 49,911 $ 1,867
Apr 20, 8 AM $ 0.0000492
+0.00%
$ 48,853 $ 1,583
Apr 20, 4 AM $ 0.000052
+0.00%
$ 51,656 $ 1,382
Apr 20, 3 AM $ 0.000052
+0.00%
$ 51,586 $ 1,379
Apr 20, 2 AM $ 0.000052
+0.00%
$ 51,585 $ 1,377
Apr 19, 9 PM $ 0.0000468
-1.02%
$ 46,479 $ 1,203
Apr 19, 8 PM $ 0.0000508
+0.00%
$ 50,398 $ 698
Apr 18, 4 PM $ 0.000054
+0.00%
$ 53,603 $ 87
Apr 17, 8 PM $ 0.0000557
+0.00%
$ 55,278 $ 3,158
Apr 17, 6 PM $ 0.0000557
+0.00%
$ 55,256 $ 3,144
Apr 17, 1 PM $ 0.0000578
+1.61%
$ 57,413 $ 3,459
Apr 17, 12 PM $ 0.000057
+6.94%
$ 56,529 $ 3,352
Apr 17, 11 AM $ 0.0000532
+0.10%
$ 52,808 $ 1,544
Apr 17, 8 AM $ 0.000049
+8.18%
$ 48,628 $ 945
Apr 17, 6 AM $ 0.0000451
+0.00%
$ 44,731 $ 576
Apr 16, 9 AM $ 0.0000443
+0.00%
$ -- $ 464
Apr 13, 8 PM $ 0.000043
+0.00%
$ 42,635 $ 1,292
Apr 13, 6 PM $ 0.0000432
-0.52%
$ 42,835 $ 1,317
Apr 13, 3 PM $ 0.0000425
-1.89%
$ 42,190 $ 2,773
Apr 13, 2 PM $ 0.0000451
+0.00%
$ 44,774 $ 2,827
Apr 13, 11 AM $ 0.0000419
+0.00%
$ 41,584 $ 2,552
Apr 13, 8 AM $ 0.0000435
+0.00%
$ 43,206 $ 2,543
Apr 12, 9 PM $ 0.0000408
-2.70%
$ 40,502 $ 2,360
Apr 12, 8 PM $ 0.0000428
-2.73%
$ 42,484 $ 2,116
Apr 12, 7 PM $ 0.0000434
+2.58%
$ 43,073 $ 1,994
Apr 12, 6 PM $ 0.0000406
-0.16%
$ 40,308 $ 1,741
Apr 12, 5 PM $ 0.0000415
+1.47%
$ 41,172 $ 1,072
Apr 12, 4 PM $ 0.000045
+0.00%
$ 44,684 $ 295
Apr 12, 5 AM $ 0.0000436
+0.00%
$ 43,315 $ 989
Apr 11, 4 PM $ 0.0000477
+0.17%
$ 47,389 $ 1,818
Apr 11, 6 AM $ 0.000047
+0.00%
$ 46,647 $ 1,897
Apr 11, 5 AM $ 0.0000473
+0.00%
$ 46,939 $ 1,748