OWO Historical Data

OWO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000473
+0.00%
$ 46,939 $ 1,748
Apr 10, 5 PM $ 0.0000479
+0.00%
$ 47,550 $ 902
Apr 10, 4 PM $ 0.0000493
-2.15%
$ 48,939 $ 791
Apr 10, 3 PM $ 0.0000507
+0.00%
$ 50,293 $ 775
Apr 10, 2 PM $ 0.0000507
+0.00%
$ 50,271 $ 728
Apr 10, 6 AM $ 0.000051
+0.00%
$ 50,585 $ 1,123
Apr 9, 3 PM $ 0.0000506
+1.20%
$ 50,171 $ 1,422
Apr 9, 8 AM $ 0.000056
+0.00%
$ 55,602 $ 1,162
Apr 9, 5 AM $ 0.0000563
+0.31%
$ 55,902 $ 1,444
Apr 8, 7 PM $ 0.0000574
-0.54%
$ 56,959 $ 1,520
Apr 8, 5 PM $ 0.0000588
-2.65%
$ 58,398 $ 1,766
Apr 8, 4 PM $ 0.0000604
+0.00%
$ 59,976 $ 1,658
Apr 8, 3 PM $ 0.0000595
+2.08%
$ 59,100 $ 1,650
Apr 8, 1 PM $ 0.0000565
+0.63%
$ 56,091 $ 1,528
Apr 8, 11 AM $ 0.0000563
+0.00%
$ 55,902 $ 1,425
Apr 8, 5 AM $ 0.0000559
-1.13%
$ 55,465 $ 1,150
Apr 7, 6 PM $ 0.0000545
-2.30%
$ 54,089 $ 771
Apr 7, 5 PM $ 0.0000558
+0.46%
$ 55,363 $ 1,024
Apr 7, 3 PM $ 0.0000543
+5.66%
$ 53,893 $ 990
Apr 7, 1 AM $ 0.0000537
+0.00%
$ 53,306 $ 774
Apr 6, 6 PM $ 0.0000538
+9.24%
$ 53,438 $ 901
Apr 5, 8 PM $ 0.0000513
+0.00%
$ 50,917 $ 126
Apr 5, 7 PM $ 0.0000513
+0.00%
$ 50,916 $ 85
Apr 4, 6 PM $ 0.000052
+0.00%
$ 51,628 $ 300
Apr 4, 10 AM $ 0.0000511
+0.00%
$ 50,668 $ 311
Apr 3, 10 PM $ 0.000051
+0.00%
$ 50,593 $ 938
Apr 3, 9 PM $ 0.0000511
+0.00%
$ 50,754 $ 931
Apr 3, 8 AM $ 0.0000521
+0.00%
$ 51,740 $ 971
Apr 3, 7 AM $ 0.0000522
+0.00%
$ 51,841 $ 877
Apr 3, 6 AM $ 0.0000524
+0.00%
$ 51,992 $ 837
Apr 2, 10 PM $ 0.0000523
-0.53%
$ 51,946 $ 837
Apr 2, 9 PM $ 0.0000519
+0.00%
$ 51,466 $ 785
Apr 2, 8 PM $ 0.0000517
+0.00%
$ 51,314 $ 688
Apr 2, 2 PM $ 0.0000517
+0.00%
$ 51,323 $ 708
Apr 2, 12 PM $ 0.00005
+8.03%
$ 49,619 $ 565
Apr 1, 7 PM $ 0.0000524
+0.00%
$ 52,033 $ 2,129
Apr 1, 9 AM $ 0.0000447
+0.00%
$ 44,404 $ 1,806
Apr 1, 12 AM $ 0.0000555
+0.00%
$ 55,124 $ 1,075
Mar 31, 6 PM $ 0.0000472
+0.00%
$ 46,883 $ 1,448
Mar 31, 2 AM $ 0.0000484
+0.00%
$ 48,030 $ 1,316
Mar 31, 12 AM $ 0.0000477
+0.00%
$ 47,357 $ 1,302
Mar 30, 10 PM $ 0.0000487
-3.46%
$ 48,311 $ 1,206
Mar 30, 7 PM $ 0.0000487
-2.85%
$ 48,358 $ 722
Mar 30, 3 PM $ 0.0000516
+0.00%
$ 51,193 $ 352
Mar 30, 7 AM $ 0.000051
+0.00%
$ 50,589 $ 1,012
Mar 29, 11 AM $ 0.0000498
+0.00%
$ 49,428 $ 1,073
Mar 28, 10 PM $ 0.0000555
+0.00%
$ 55,070 $ 1,130
Mar 28, 8 AM $ 0.0000488
-0.65%
$ 48,447 $ 4,020
Mar 28, 7 AM $ 0.0000488
-4.87%
$ 48,446 $ 3,703
Mar 27, 8 PM $ 0.0000609
+0.00%
$ 60,428 $ 2,373