OWO Historical Data

OWO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000596
+0.00%
$ 59,168 $ 2,411
Mar 27, 6 PM $ 0.0000614
+0.00%
$ 60,891 $ 2,345
Mar 27, 5 PM $ 0.0000634
+0.00%
$ 62,923 $ 2,237
Mar 27, 4 PM $ 0.0000633
-0.17%
$ 62,812 $ 2,087
Mar 27, 3 PM $ 0.0000687
+0.00%
$ 68,229 $ 1,103
Mar 27, 2 PM $ 0.00007
-0.08%
$ 69,466 $ 1,346
Mar 27, 1 PM $ 0.000072
+0.00%
$ 71,412 $ 991
Mar 27, 12 PM $ 0.0000731
+0.00%
$ 72,557 $ 982
Mar 27, 1 AM $ 0.0000663
+0.40%
$ 65,821 $ 2,758
Mar 27, 12 AM $ 0.000069
+0.00%
$ 68,523 $ 2,690
Mar 26, 4 PM $ 0.0000704
+0.00%
$ 69,826 $ 2,349
Mar 26, 3 PM $ 0.0000706
+0.00%
$ 70,084 $ 2,316
Mar 26, 2 PM $ 0.0000723
+0.00%
$ 71,709 $ 2,301
Mar 26, 1 PM $ 0.0000728
+0.00%
$ 72,203 $ 2,431
Mar 26, 12 PM $ 0.0000723
+0.00%
$ 71,725 $ 2,404
Mar 26, 11 AM $ 0.0000835
-1.07%
$ 82,896 $ 1,419
Mar 26, 10 AM $ 0.0000844
+0.82%
$ 83,791 $ 1,335
Mar 26, 9 AM $ 0.0000814
+0.00%
$ 80,822 $ 1,064
Mar 26, 8 AM $ 0.0000716
+0.00%
$ 71,039 $ 496
Mar 25, 6 PM $ 0.0000752
+0.00%
$ 74,622 $ 693
Mar 25, 5 PM $ 0.0000754
-0.55%
$ 74,848 $ 666
Mar 25, 3 AM $ 0.0000757
-3.79%
$ 75,088 $ 2,309
Mar 24, 1 PM $ 0.0000688
-0.33%
$ 68,249 $ 2,895
Mar 24, 10 AM $ 0.0000684
+0.00%
$ 67,840 $ 2,564
Mar 24, 9 AM $ 0.0000679
+0.07%
$ 67,417 $ 2,538
Mar 24, 8 AM $ 0.0000676
-14.70%
$ 67,138 $ 2,447
Mar 24, 4 AM $ 0.0000793
+0.00%
$ 78,741 $ 1,213
Mar 24, 3 AM $ 0.0000824
+0.00%
$ 81,810 $ 1,072
Mar 23, 4 PM $ 0.0000886
-1.44%
$ 87,920 $ 557
Mar 23, 1 PM $ 0.0000871
+0.00%
$ 86,447 $ 292
Mar 22, 9 AM $ 0.0000722
+0.00%
$ 71,612 $ 2,112
Mar 22, 6 AM $ 0.0000743
+0.00%
$ 73,730 $ 2,147
Mar 22, 1 AM $ 0.0000768
+0.00%
$ 76,185 $ 1,827
Mar 22, 12 AM $ 0.0000766
-9.38%
$ 76,007 $ 1,743
Mar 21, 10 PM $ 0.0000872
+0.00%
$ 86,533 $ 961
Mar 21, 3 PM $ 0.0000873
+0.00%
$ 86,675 $ 1,163
Mar 21, 8 AM $ 0.0000928
+0.00%
$ 92,084 $ 534
Mar 21, 2 AM $ 0.0000924
+0.00%
$ 91,710 $ 485
Mar 21, 12 AM $ 0.0000917
+0.00%
$ 91,001 $ 434
Mar 20, 5 PM $ 0.0000922
-1.52%
$ 91,457 $ 832
Mar 20, 4 PM $ 0.0000941
+10.41%
$ 93,349 $ 744
Mar 20, 3 PM $ 0.0000856
+0.00%
$ 84,955 $ 625
Mar 20, 12 PM $ 0.0000845
+0.00%
$ 83,850 $ 490
Mar 19, 8 PM $ 0.0000758
+0.18%
$ 75,223 $ 424
Mar 18, 5 PM $ 0.0000791
+0.00%
$ 78,485 $ 2,045
Mar 18, 10 AM $ 0.0000813
+0.02%
$ 80,695 $ 2,956
Mar 18, 9 AM $ 0.0000828
+0.00%
$ 82,157 $ 3,078
Mar 17, 9 PM $ 0.0000809
+0.00%
$ 80,292 $ 3,129
Mar 17, 8 PM $ 0.0000808
+0.00%
$ 80,197 $ 3,209
Mar 17, 7 PM $ 0.0000799
+0.71%
$ 79,307 $ 3,293