OWO Historical Data

OWO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0000799
+0.71%
$ 79,307 $ 3,293
Mar 17, 1 PM $ 0.0000853
+0.45%
$ 84,703 $ 2,509
Mar 17, 12 PM $ 0.0000892
+0.00%
$ 88,493 $ 2,840
Mar 17, 10 AM $ 0.0000994
+0.00%
$ 98,625 $ 2,155
Mar 17, 7 AM $ 0.0000997
+0.00%
$ 98,907 $ 1,287
Mar 17, 6 AM $ 0.0001
+0.00%
$ 99,580 $ 1,241
Mar 16, 11 PM $ 0.000105
+0.00%
$ 104,170 $ 1,388
Mar 16, 9 PM $ 0.000107
-0.76%
$ 106,315 $ 1,053
Mar 16, 8 PM $ 0.000108
-1.62%
$ 107,453 $ 906
Mar 16, 5 PM $ 0.0000961
+0.00%
$ 95,394 $ 736
Mar 16, 4 PM $ 0.0000964
-0.50%
$ 95,628 $ 654
Mar 16, 1 PM $ 0.000102
+0.04%
$ 101,468 $ 591
Mar 16, 12 PM $ 0.000102
+0.00%
$ 100,916 $ 44
Mar 16, 11 AM $ 0.000102
+0.00%
$ 100,985 $ 16
Mar 16, 8 AM $ 0.000101
-0.73%
$ 100,726 $ 1,999
Mar 16, 6 AM $ 0.000101
+0.00%
$ 100,307 $ 1,943
Mar 16, 4 AM $ 0.0001
+1.23%
$ 99,538 $ 1,869
Mar 16, 3 AM $ 0.0000984
+0.00%
$ 97,685 $ 1,527
Mar 13, 2 AM $ 0.0000735
+0.00%
$ 72,956 $ 590
Mar 12, 10 PM $ 0.0000703
+0.00%
$ 69,811 $ 199
Mar 12, 6 AM $ 0.0000682
+0.00%
$ 67,653 $ 62
Mar 11, 10 PM $ 0.0000695
+0.00%
$ 68,987 $ 1,770
Mar 11, 9 PM $ 0.0000695
+0.00%
$ 68,963 $ 1,754
Mar 11, 8 PM $ 0.0000697
-2.68%
$ 69,167 $ 1,744
Mar 11, 7 PM $ 0.0000745
+1.13%
$ 73,907 $ 1,402
Mar 11, 6 PM $ 0.0000735
+0.00%
$ 72,941 $ 1,207
Mar 11, 5 PM $ 0.000073
-6.92%
$ 72,492 $ 1,189
Mar 11, 12 AM $ 0.0000743
-0.51%
$ 73,731 $ 1,366
Mar 10, 8 PM $ 0.0000762
-1.27%
$ 75,620 $ 1,017
Mar 10, 7 PM $ 0.0000797
-1.04%
$ 79,071 $ 888
Mar 10, 6 PM $ 0.000082
+0.00%
$ 81,402 $ 615
Mar 10, 5 PM $ 0.0000823
-4.44%
$ 81,700 $ 556
Mar 10, 4 PM $ 0.0000861
+0.00%
$ 85,401 $ 241
Mar 10, 3 PM $ 0.0000846
+0.23%
$ 83,944 $ 210
Mar 10, 2 PM $ 0.0000814
+0.00%
$ 80,816 $ 147
Mar 10, 1 PM $ 0.0000803
+0.00%
$ 79,682 $ 97
Mar 10, 6 AM $ 0.0000792
-0.16%
$ 78,595 $ 7,512
Mar 10, 12 AM $ 0.0000738
+0.00%
$ 73,250 $ 7,548
Mar 9, 11 PM $ 0.0000742
-4.41%
$ 73,649 $ 6,708
Mar 9, 9 PM $ 0.0000787
+11.89%
$ 78,092 $ 6,705
Mar 9, 8 PM $ 0.0000744
+0.00%
$ 73,865 $ 5,696
Mar 9, 7 PM $ 0.0000785
+10.03%
$ 77,877 $ 5,524
Mar 9, 12 PM $ 0.000049
+0.00%
$ 48,658 $ 1,664
Mar 9, 7 AM $ 0.0000501
+0.00%
$ -- $ 1,545
Mar 9, 6 AM $ 0.0000513
-2.11%
$ 50,935 $ 1,504
Mar 9, 1 AM $ 0.0000514
+0.00%
$ 51,043 $ 6,209
Mar 9, 12 AM $ 0.0000507
-0.80%
$ 50,316 $ 5,970
Mar 8, 9 PM $ 0.000052
-0.37%
$ 51,608 $ 5,930
Mar 8, 8 PM $ 0.000043
+0.00%
$ 42,651 $ 5,821
Mar 8, 7 PM $ 0.0000484
+0.99%
$ 48,027 $ 4,209