OWO Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0000695
-6.91%
$ 68,987 $ 1,770
Mar 10, 2026 $ 0.0000762
+3.23%
$ 75,620 $ 1,017
Mar 9, 2026 $ 0.0000742
+45.21%
$ 73,649 $ 6,708
Mar 8, 2026 $ 0.000052
-0.92%
$ 51,608 $ 5,930
Mar 6, 2026 $ 0.0000558
+0.48%
$ 55,385 $ 2,388
Mar 5, 2026 $ 0.0000705
-1.33%
$ 69,955 $ 392
Mar 4, 2026 $ 0.0000686
+11.41%
$ 68,079 $ 62
Mar 3, 2026 $ 0.0000615
+4.95%
$ 61,061 $ 593
Mar 2, 2026 $ 0.0000518
+1.67%
$ 51,378 $ 959
Mar 1, 2026 $ 0.000051
+0.00%
$ 50,594 $ 452
Feb 28, 2026 $ 0.0000491
+0.00%
$ -- $ 126
Feb 25, 2026 $ 0.0000528
+12.77%
$ 52,428 $ 442
Feb 24, 2026 $ 0.0000501
+0.00%
$ 49,766 $ 701
Download