OWO Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.0000814
+0.00%
$ 76,495 $ 4,191
Aug 11, 7 AM $ 0.0000811
+0.00%
$ 76,157 $ 4,180
Aug 11, 4 AM $ 0.0000812
-0.49%
$ 76,294 $ 4,146
Aug 11, 2 AM $ 0.0000816
+0.00%
$ 76,602 $ 4,532
Aug 11, 1 AM $ 0.0000814
+0.00%
$ 76,448 $ 4,523
Aug 11, 12 AM $ 0.0000799
+0.12%
$ 75,047 $ 4,432
Aug 10, 11 PM $ 0.0000787
+1.67%
$ 73,950 $ 4,396
Aug 10, 10 PM $ 0.0000773
-5.41%
$ 72,632 $ 4,038
Aug 10, 9 PM $ 0.0000844
+9.18%
$ 79,264 $ 4,619
Aug 10, 8 PM $ 0.0000761
-4.50%
$ 71,491 $ 3,999
Aug 10, 7 PM $ 0.0000782
-9.67%
$ 73,481 $ 3,530
Aug 10, 6 PM $ 0.0000867
+3.92%
$ 81,482 $ 2,924
Aug 10, 5 PM $ 0.0000842
+4.22%
$ 79,069 $ 2,182
Aug 10, 12 PM $ 0.0000816
+0.00%
$ 76,639 $ 1,869
Aug 10, 9 AM $ 0.0000811
+0.00%
$ 76,211 $ 1,855
Aug 10, 8 AM $ 0.0000815
+0.00%
$ 76,589 $ 1,856
Aug 10, 4 AM $ 0.000084
+0.00%
$ 78,872 $ 1,491
Aug 9, 11 PM $ 0.0000808
-0.07%
$ 75,912 $ 1,439
Aug 9, 10 PM $ 0.0000812
-3.93%
$ 76,233 $ 1,217
Aug 9, 9 PM $ 0.0000967
+0.00%
$ 90,788 $ 407
Aug 9, 3 PM $ 0.0000959
+2.11%
$ 90,096 $ 419
Aug 9, 11 AM $ 0.0000934
+0.00%
$ 87,761 $ 685
Aug 9, 10 AM $ 0.0000935
+0.00%
$ 87,794 $ 678
Aug 9, 4 AM $ 0.0000935
+0.00%
$ 87,777 $ 667
Aug 9, 2 AM $ 0.0000933
+0.00%
$ 87,618 $ 617
Aug 8, 11 PM $ 0.0000935
+0.00%
$ 87,825 $ 604
Aug 8, 10 PM $ 0.000096
-0.24%
$ 90,132 $ 425
Aug 8, 9 PM $ 0.0000967
+0.00%
$ 90,848 $ 431
Aug 8, 7 PM $ 0.0000964
+0.00%
$ 90,502 $ 1,848
Aug 8, 6 PM $ 0.0000966
+0.23%
$ 90,713 $ 1,842
Aug 8, 4 PM $ 0.0000939
+0.00%
$ 88,180 $ 1,970
Aug 8, 3 PM $ 0.0000942
+0.08%
$ 88,452 $ 2,097
Aug 8, 2 PM $ 0.0000937
+0.00%
$ 88,010 $ 2,182
Aug 8, 1 PM $ 0.0000954
+0.00%
$ 89,614 $ 2,027
Aug 8, 11 AM $ 0.000094
-0.18%
$ 88,262 $ 1,900
Aug 8, 9 AM $ 0.0000937
+0.00%
$ 87,994 $ 2,368
Aug 8, 7 AM $ 0.0000932
+0.28%
$ 87,554 $ 2,366
Aug 7, 11 PM $ 0.0000874
+0.00%
$ 82,053 $ 2,376
Aug 7, 10 PM $ 0.0000877
+0.00%
$ 82,353 $ 2,432
Aug 7, 8 PM $ 0.0000874
-10.83%
$ 82,096 $ 1,872
Aug 7, 7 PM $ 0.000098
-1.59%
$ 92,063 $ 1,477
Aug 7, 5 PM $ 0.000105
+0.00%
$ 98,241 $ 1,520
Aug 7, 4 PM $ 0.000107
-1.97%
$ 100,141 $ 1,462
Aug 7, 3 PM $ 0.000109
-1.11%
$ 102,011 $ 1,343
Aug 7, 2 PM $ 0.00011
+0.22%
$ 103,750 $ 1,517
Aug 7, 11 AM $ 0.000109
+0.12%
$ 102,632 $ 1,823
Aug 7, 10 AM $ 0.000109
+4.04%
$ 102,468 $ 1,815
Aug 7, 9 AM $ 0.000104
+0.29%
$ 98,090 $ 1,683
Aug 7, 8 AM $ 0.000105
+0.00%
$ 98,415 $ 1,585
Aug 7, 7 AM $ 0.000105
+3.21%
$ 98,555 $ 1,575