OWO Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0000975
+0.00%
$ 91,611 $ 1,141
Aug 7, 1 AM $ 0.0000992
-0.13%
$ 93,186 $ 1,020
Aug 7, 12 AM $ 0.0000991
-0.20%
$ 93,108 $ 1,015
Aug 6, 11 PM $ 0.0000992
-0.26%
$ 93,171 $ 1,001
Aug 6, 10 PM $ 0.0000996
+0.42%
$ 93,512 $ 996
Aug 6, 9 PM $ 0.000101
+0.00%
$ 94,882 $ 769
Aug 6, 7 PM $ 0.000101
-0.45%
$ 94,865 $ 711
Aug 6, 6 PM $ 0.000101
+2.86%
$ 95,134 $ 713
Aug 6, 5 PM $ 0.0000993
+0.00%
$ 93,243 $ 1,264
Aug 6, 3 PM $ 0.0000967
+0.11%
$ 90,785 $ 1,014
Aug 6, 1 PM $ 0.0000957
-0.70%
$ 89,915 $ 1,459
Aug 6, 12 PM $ 0.0000976
+9.96%
$ 91,667 $ 1,350
Aug 6, 8 AM $ 0.0000894
+0.00%
$ 83,935 $ 1,738
Aug 6, 6 AM $ 0.0000898
+1.97%
$ -- $ 1,730
Aug 5, 9 PM $ 0.0000896
+11.67%
$ 84,139 $ 2,317
Aug 5, 8 PM $ 0.0000805
+0.00%
$ 75,577 $ 2,240
Aug 5, 6 PM $ 0.0000776
+0.00%
$ 72,906 $ 2,183
Aug 5, 5 PM $ 0.00008
+0.00%
$ 75,178 $ 2,065
Aug 5, 3 PM $ 0.0000799
-4.92%
$ 75,094 $ 2,540
Aug 5, 2 PM $ 0.0000841
-0.35%
$ 78,981 $ 2,247
Aug 5, 12 PM $ 0.0000845
+0.69%
$ 79,415 $ 2,404
Aug 5, 11 AM $ 0.000084
+0.23%
$ 78,867 $ 2,552
Aug 5, 9 AM $ 0.000084
-5.70%
$ 78,900 $ 2,137
Aug 5, 8 AM $ 0.0000891
-1.81%
$ 83,667 $ 2,236
Aug 5, 3 AM $ 0.00009
+0.03%
$ 84,564 $ 3,424
Aug 5, 1 AM $ 0.0000897
+0.00%
$ 84,260 $ 2,966
Aug 5, 12 AM $ 0.0000833
+0.00%
$ 78,257 $ 2,769
Aug 4, 9 PM $ 0.0000826
-0.14%
$ 77,615 $ 3,497
Aug 4, 7 PM $ 0.0000779
+0.00%
$ 73,209 $ 5,873
Aug 4, 6 PM $ 0.0000799
-1.14%
$ 75,082 $ 5,926
Aug 4, 4 PM $ 0.0000799
-2.71%
$ 75,080 $ 5,861
Aug 4, 1 PM $ 0.000086
-1.41%
$ 80,809 $ 5,782
Aug 4, 12 PM $ 0.0000874
+1.03%
$ 82,132 $ 5,783
Aug 4, 11 AM $ 0.0000872
+0.00%
$ 81,902 $ 5,801
Aug 4, 10 AM $ 0.000086
+0.00%
$ 80,767 $ 6,040
Aug 4, 9 AM $ 0.0000857
+0.00%
$ 80,490 $ 6,262
Aug 4, 7 AM $ 0.0000862
+7.60%
$ 80,979 $ 6,337
Aug 4, 6 AM $ 0.0000801
+0.15%
$ 75,279 $ 5,389
Aug 4, 5 AM $ 0.0000765
-1.40%
$ 71,833 $ 4,722
Aug 4, 4 AM $ 0.0000775
-0.88%
$ 72,804 $ 4,965
Aug 4, 3 AM $ 0.0000783
-0.30%
$ 73,532 $ 5,056
Aug 4, 2 AM $ 0.000079
+0.00%
$ 74,161 $ 5,020
Aug 4, 1 AM $ 0.0000792
+7.10%
$ 74,433 $ 5,038
Aug 4, 12 AM $ 0.0000739
-2.34%
$ 69,429 $ 4,866
Aug 3, 11 PM $ 0.0000732
+3.57%
$ 68,715 $ 4,625
Aug 3, 10 PM $ 0.0000712
-2.95%
$ 66,878 $ 4,334
Aug 3, 9 PM $ 0.0000748
-17.92%
$ 70,228 $ 4,456
Aug 3, 6 PM $ 0.0000919
-0.85%
$ 86,329 $ 2,228
Aug 3, 5 PM $ 0.0000916
+0.00%
$ 86,077 $ 3,015
Aug 3, 4 PM $ 0.0000917
+0.00%
$ 86,129 $ 4,484