OWO Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0000793
+0.00%
$ 78,741 $ 1,213
Mar 24, 3 AM $ 0.0000824
+0.00%
$ 81,810 $ 1,072
Mar 23, 4 PM $ 0.0000886
-1.44%
$ 87,920 $ 557
Mar 23, 1 PM $ 0.0000871
+0.00%
$ 86,447 $ 292
Mar 22, 9 AM $ 0.0000722
+0.00%
$ 71,612 $ 2,112
Mar 22, 6 AM $ 0.0000743
+0.00%
$ 73,730 $ 2,147
Mar 22, 1 AM $ 0.0000768
+0.00%
$ 76,185 $ 1,827
Mar 22, 12 AM $ 0.0000766
-9.38%
$ 76,007 $ 1,743
Mar 21, 10 PM $ 0.0000872
+0.00%
$ 86,533 $ 961
Mar 21, 3 PM $ 0.0000873
+0.00%
$ 86,675 $ 1,163
Mar 21, 8 AM $ 0.0000928
+0.00%
$ 92,084 $ 534
Mar 21, 2 AM $ 0.0000924
+0.00%
$ 91,710 $ 485
Mar 21, 12 AM $ 0.0000917
+0.00%
$ 91,001 $ 434
Mar 20, 5 PM $ 0.0000922
-1.52%
$ 91,457 $ 832
Mar 20, 4 PM $ 0.0000941
+10.41%
$ 93,349 $ 744
Mar 20, 3 PM $ 0.0000856
+0.00%
$ 84,955 $ 625
Mar 20, 12 PM $ 0.0000845
+0.00%
$ 83,850 $ 490
Mar 19, 8 PM $ 0.0000758
+0.18%
$ 75,223 $ 424
Mar 18, 5 PM $ 0.0000791
+0.00%
$ 78,485 $ 2,045
Mar 18, 10 AM $ 0.0000813
+0.02%
$ 80,695 $ 2,956
Mar 18, 9 AM $ 0.0000828
+0.00%
$ 82,157 $ 3,078
Mar 17, 9 PM $ 0.0000809
+0.00%
$ 80,292 $ 3,129
Mar 17, 8 PM $ 0.0000808
+0.00%
$ 80,197 $ 3,209
Mar 17, 7 PM $ 0.0000799
+0.71%
$ 79,307 $ 3,293
Mar 17, 1 PM $ 0.0000853
+0.45%
$ 84,703 $ 2,509
Mar 17, 12 PM $ 0.0000892
+0.00%
$ 88,493 $ 2,840
Mar 17, 10 AM $ 0.0000994
+0.00%
$ 98,625 $ 2,155
Mar 17, 7 AM $ 0.0000997
+0.00%
$ 98,907 $ 1,287
Mar 17, 6 AM $ 0.0001
+0.00%
$ 99,580 $ 1,241
Mar 16, 11 PM $ 0.000105
+0.00%
$ 104,170 $ 1,388
Mar 16, 9 PM $ 0.000107
-0.76%
$ 106,315 $ 1,053
Mar 16, 8 PM $ 0.000108
-1.62%
$ 107,453 $ 906
Mar 16, 5 PM $ 0.0000961
+0.00%
$ 95,394 $ 736
Mar 16, 4 PM $ 0.0000964
-0.50%
$ 95,628 $ 654
Mar 16, 1 PM $ 0.000102
+0.04%
$ 101,468 $ 591
Mar 16, 12 PM $ 0.000102
+0.00%
$ 100,916 $ 44
Mar 16, 11 AM $ 0.000102
+0.00%
$ 100,985 $ 16
Mar 16, 8 AM $ 0.000101
-0.73%
$ 100,726 $ 1,999
Mar 16, 6 AM $ 0.000101
+0.00%
$ 100,307 $ 1,943
Mar 16, 4 AM $ 0.0001
+1.23%
$ 99,538 $ 1,869
Mar 16, 3 AM $ 0.0000984
+0.00%
$ 97,685 $ 1,527
Mar 13, 2 AM $ 0.0000735
+0.00%
$ 72,956 $ 590
Mar 12, 10 PM $ 0.0000703
+0.00%
$ 69,811 $ 199
Mar 12, 6 AM $ 0.0000682
+0.00%
$ 67,653 $ 62
Mar 11, 10 PM $ 0.0000695
+0.00%
$ 68,987 $ 1,770
Mar 11, 9 PM $ 0.0000695
+0.00%
$ 68,963 $ 1,754
Mar 11, 8 PM $ 0.0000697
-2.68%
$ 69,167 $ 1,744
Mar 11, 7 PM $ 0.0000745
+1.13%
$ 73,907 $ 1,402
Mar 11, 6 PM $ 0.0000735
+0.00%
$ 72,941 $ 1,207
Mar 11, 5 PM $ 0.000073
-6.92%
$ 72,492 $ 1,189