OWO Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000743
-0.51%
$ 73,731 $ 1,366
Mar 10, 8 PM $ 0.0000762
-1.27%
$ 75,620 $ 1,017
Mar 10, 7 PM $ 0.0000797
-1.04%
$ 79,071 $ 888
Mar 10, 6 PM $ 0.000082
+0.00%
$ 81,402 $ 615
Mar 10, 5 PM $ 0.0000823
-4.44%
$ 81,700 $ 556
Mar 10, 4 PM $ 0.0000861
+0.00%
$ 85,401 $ 241
Mar 10, 3 PM $ 0.0000846
+0.23%
$ 83,944 $ 210
Mar 10, 2 PM $ 0.0000814
+0.00%
$ 80,816 $ 147
Mar 10, 1 PM $ 0.0000803
+0.00%
$ 79,682 $ 97
Mar 10, 6 AM $ 0.0000792
-0.16%
$ 78,595 $ 7,512
Mar 10, 12 AM $ 0.0000738
+0.00%
$ 73,250 $ 7,548
Mar 9, 11 PM $ 0.0000742
-4.41%
$ 73,649 $ 6,708
Mar 9, 9 PM $ 0.0000787
+11.89%
$ 78,092 $ 6,705
Mar 9, 8 PM $ 0.0000744
+0.00%
$ 73,865 $ 5,696
Mar 9, 7 PM $ 0.0000785
+10.03%
$ 77,877 $ 5,524
Mar 9, 12 PM $ 0.000049
+0.00%
$ 48,658 $ 1,664
Mar 9, 7 AM $ 0.0000501
+0.00%
$ -- $ 1,545
Mar 9, 6 AM $ 0.0000513
-2.11%
$ 50,935 $ 1,504
Mar 9, 1 AM $ 0.0000514
+0.00%
$ 51,043 $ 6,209
Mar 9, 12 AM $ 0.0000507
-0.80%
$ 50,316 $ 5,970
Mar 8, 9 PM $ 0.000052
-0.37%
$ 51,608 $ 5,930
Mar 8, 8 PM $ 0.000043
+0.00%
$ 42,651 $ 5,821
Mar 8, 7 PM $ 0.0000484
+0.99%
$ 48,027 $ 4,209
Mar 8, 5 PM $ 0.0000484
+0.28%
$ 48,011 $ 3,805
Mar 8, 11 AM $ 0.0000471
+0.00%
$ 46,787 $ 3,626
Mar 8, 10 AM $ 0.0000525
+0.00%
$ 52,090 $ 3,568
Mar 6, 8 PM $ 0.0000558
+0.73%
$ 55,385 $ 2,388
Mar 6, 4 PM $ 0.0000546
+0.00%
$ 54,208 $ 1,768
Mar 6, 1 PM $ 0.0000555
+0.00%
$ 55,121 $ 1,661
Mar 5, 9 PM $ 0.0000705
+0.00%
$ 69,955 $ 392
Mar 5, 5 PM $ 0.0000699
+0.00%
$ 69,382 $ 322
Mar 5, 7 AM $ 0.0000714
+0.00%
$ 70,900 $ 17
Mar 4, 10 PM $ 0.0000686
+0.00%
$ 68,079 $ 62
Mar 4, 3 AM $ 0.0000544
-11.67%
$ 53,975 $ 1,075
Mar 3, 11 PM $ 0.0000615
+0.00%
$ 61,061 $ 593
Mar 3, 10 PM $ 0.0000608
+0.00%
$ 60,345 $ 551
Mar 3, 8 PM $ 0.0000629
+0.00%
$ 62,474 $ 531
Mar 3, 11 AM $ 0.0000512
+2.73%
$ 50,805 $ 126
Mar 3, 3 AM $ 0.0000539
-8.07%
$ 53,483 $ 2,073
Mar 2, 11 PM $ 0.0000518
+0.00%
$ 51,378 $ 959
Mar 2, 10 PM $ 0.0000528
-0.18%
$ 52,418 $ 917
Mar 2, 9 PM $ 0.0000536
-0.23%
$ 53,176 $ 852
Mar 2, 7 PM $ 0.0000528
+0.00%
$ 52,430 $ 632
Mar 2, 5 PM $ 0.0000541
+0.00%
$ 53,710 $ 622
Mar 2, 4 PM $ 0.0000535
-1.30%
$ 53,057 $ 631
Mar 2, 6 AM $ 0.0000509
+0.00%
$ 50,533 $ 521
Mar 1, 9 PM $ 0.000051
+0.00%
$ 50,594 $ 452
Feb 28, 1 PM $ 0.0000491
+0.00%
$ 48,723 $ 126
Feb 25, 8 PM $ 0.0000528
+0.00%
$ 52,428 $ 442
Feb 25, 8 AM $ 0.0000468
+0.00%
$ 46,491 $ 167