OWO Historical Data

OWO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0000918
+1.02%
$ 86,241 $ 4,709
Aug 3, 2 PM $ 0.0000901
+0.00%
$ 84,612 $ 5,846
Aug 3, 1 PM $ 0.0000896
+0.00%
$ 84,199 $ 5,934
Aug 3, 12 PM $ 0.0000894
-2.11%
$ 83,947 $ 6,296
Aug 3, 11 AM $ 0.0000904
-4.91%
$ 84,934 $ 6,995
Aug 3, 9 AM $ 0.0000979
+0.04%
$ 91,963 $ 8,248
Aug 3, 8 AM $ 0.0000979
-0.91%
$ 91,913 $ 9,973
Aug 3, 7 AM $ 0.0000988
+0.00%
$ 92,803 $ 12,662
Aug 3, 5 AM $ 0.0000993
-1.71%
$ 93,231 $ 12,720
Aug 3, 4 AM $ 0.000103
-0.04%
$ 96,442 $ 12,607
Aug 3, 3 AM $ 0.000103
+0.00%
$ 96,486 $ 12,602
Aug 3, 1 AM $ 0.000103
-3.37%
$ 96,911 $ 12,628
Aug 2, 11 PM $ 0.000108
-0.24%
$ 101,044 $ 12,870
Aug 2, 10 PM $ 0.000108
-0.12%
$ 101,284 $ 12,884
Aug 2, 7 PM $ 0.000101
-0.08%
$ 94,915 $ 11,884
Aug 2, 6 PM $ 0.000101
-3.62%
$ 94,641 $ 11,557
Aug 2, 5 PM $ 0.000105
-7.67%
$ 98,196 $ 11,987
Aug 2, 4 PM $ 0.000113
+22.23%
$ 105,949 $ 12,139
Aug 2, 3 PM $ 0.0000891
-1.70%
$ 83,707 $ 8,322
Aug 2, 2 PM $ 0.0000907
+0.62%
$ 85,151 $ 8,342
Aug 2, 1 PM $ 0.00009
-4.89%
$ 84,512 $ 7,006
Aug 2, 12 PM $ 0.0000936
-1.74%
$ 87,893 $ 6,888
Aug 2, 11 AM $ 0.0000953
+4.14%
$ 89,537 $ 6,405
Aug 2, 10 AM $ 0.0000922
-2.16%
$ 86,644 $ 5,317
Aug 2, 9 AM $ 0.0000938
-11.36%
$ 88,061 $ 5,107
Aug 2, 8 AM $ 0.000107
+55.30%
$ 100,389 $ 4,211
Aug 2, 7 AM $ 0.0000688
+0.00%
$ 64,580 $ 746
Aug 2, 6 AM $ 0.0000685
-0.06%
$ 64,329 $ 759
Aug 2, 5 AM $ 0.0000685
+0.00%
$ 64,342 $ 759
Aug 2, 12 AM $ 0.0000663
+0.00%
$ 62,263 $ 857
Aug 1, 8 PM $ 0.0000657
+0.00%
$ 61,731 $ 1,618
Aug 1, 7 PM $ 0.0000667
+0.00%
$ 62,688 $ 1,540
Aug 1, 6 PM $ 0.0000663
+0.00%
$ 62,316 $ 1,611
Aug 1, 4 PM $ 0.0000693
+0.00%
$ 65,107 $ 1,476
Aug 1, 3 PM $ 0.0000693
+0.00%
$ 65,058 $ 1,475
Aug 1, 12 PM $ 0.0000656
+0.07%
$ 61,635 $ 1,454
Aug 1, 10 AM $ 0.0000643
-0.65%
$ 60,393 $ 1,374
Aug 1, 9 AM $ 0.0000647
+0.00%
$ 60,807 $ 1,203
Aug 1, 8 AM $ 0.0000648
-0.01%
$ 60,867 $ 1,380
Aug 1, 7 AM $ 0.0000637
+0.06%
$ 59,874 $ 1,384
Aug 1, 3 AM $ 0.0000645
+0.00%
$ 60,620 $ 1,671
Aug 1, 2 AM $ 0.0000649
+0.00%
$ 60,933 $ 1,694
Jul 31, 11 PM $ 0.0000636
-1.16%
$ 59,703 $ 1,664
Jul 31, 10 PM $ 0.0000643
+6.84%
$ 60,399 $ 1,614
Jul 31, 9 PM $ 0.0000609
-1.51%
$ 57,209 $ 1,399
Jul 31, 8 PM $ 0.0000626
-3.49%
$ 58,804 $ 1,263
Jul 31, 7 PM $ 0.0000642
-0.61%
$ 60,339 $ 1,273
Jul 31, 6 PM $ 0.0000647
+0.00%
$ 60,772 $ 1,631
Jul 31, 5 PM $ 0.0000649
+0.00%
$ 60,956 $ 1,574
Jul 31, 2 PM $ 0.0000642
+0.00%
$ 60,285 $ 1,743