OWO Historical Data

OWO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000642
+0.00%
$ 60,285 $ 1,743
Jul 31, 12 PM $ 0.0000644
+0.00%
$ 60,454 $ 1,792
Jul 31, 11 AM $ 0.0000644
+0.00%
$ 60,509 $ 2,016
Jul 31, 10 AM $ 0.0000647
-0.26%
$ 60,760 $ 1,999
Jul 31, 9 AM $ 0.0000639
+0.00%
$ 60,037 $ 1,955
Jul 31, 8 AM $ 0.0000641
-2.61%
$ 60,205 $ 1,814
Jul 31, 6 AM $ 0.0000663
-0.31%
$ 62,242 $ 1,930
Jul 31, 4 AM $ 0.0000668
-4.49%
$ 62,719 $ 1,886
Jul 31, 3 AM $ 0.0000705
+0.00%
$ 66,237 $ 1,775
Jul 31, 12 AM $ 0.0000712
+0.00%
$ 66,909 $ 1,879
Jul 30, 11 PM $ 0.0000715
+0.00%
$ 67,128 $ 2,063
Jul 30, 10 PM $ 0.0000731
+0.00%
$ 68,633 $ 1,960
Jul 30, 8 PM $ 0.0000742
+1.65%
$ 69,716 $ 2,032
Jul 30, 7 PM $ 0.000072
-5.30%
$ 67,645 $ 2,251
Jul 30, 6 PM $ 0.0000759
+0.00%
$ 71,247 $ 2,318
Jul 30, 3 PM $ 0.0000759
-2.84%
$ 71,331 $ 2,648
Jul 30, 2 PM $ 0.0000784
+0.12%
$ 73,654 $ 2,414
Jul 30, 1 PM $ 0.0000756
+0.00%
$ 71,028 $ 2,283
Jul 30, 11 AM $ 0.0000733
-0.50%
$ 68,811 $ 2,612
Jul 30, 10 AM $ 0.0000738
+0.29%
$ 69,274 $ 2,581
Jul 30, 9 AM $ 0.0000735
+0.00%
$ 69,057 $ 2,548
Jul 30, 8 AM $ 0.0000719
+1.33%
$ 67,560 $ 2,496
Jul 30, 7 AM $ 0.0000689
+0.52%
$ 64,681 $ 2,368
Jul 30, 5 AM $ 0.0000687
+0.03%
$ 64,483 $ 2,293
Jul 30, 4 AM $ 0.0000693
+0.89%
$ 65,133 $ 2,234
Jul 30, 2 AM $ 0.0000648
-0.10%
$ 60,818 $ 2,140
Jul 30, 1 AM $ 0.0000653
+0.00%
$ 61,321 $ 2,413
Jul 29, 11 PM $ 0.0000652
+1.84%
$ 61,247 $ 2,396
Jul 29, 9 PM $ 0.0000644
+0.00%
$ 60,525 $ 2,270
Jul 29, 8 PM $ 0.0000647
+0.00%
$ 60,817 $ 2,286
Jul 29, 7 PM $ 0.000069
-2.45%
$ 64,853 $ 2,048
Jul 29, 6 PM $ 0.0000678
+5.61%
$ 63,678 $ 1,650
Jul 29, 5 PM $ 0.0000632
+0.13%
$ 59,342 $ 1,787
Jul 29, 4 PM $ 0.0000622
-0.25%
$ 58,454 $ 1,896
Jul 29, 3 PM $ 0.0000633
+0.00%
$ 59,421 $ 1,813
Jul 29, 2 PM $ 0.0000607
+0.00%
$ 56,982 $ 1,979
Jul 29, 1 PM $ 0.0000604
+7.38%
$ 56,718 $ 1,958
Jul 29, 12 PM $ 0.0000569
-2.57%
$ 53,407 $ 1,538
Jul 29, 9 AM $ 0.0000584
+0.02%
$ 54,848 $ 1,953
Jul 29, 6 AM $ 0.0000584
+0.09%
$ 54,854 $ 1,939
Jul 29, 3 AM $ 0.0000582
-1.19%
$ 54,686 $ 1,882
Jul 29, 2 AM $ 0.0000608
+0.57%
$ 57,110 $ 1,741
Jul 29, 1 AM $ 0.0000619
+0.00%
$ 58,168 $ 1,781
Jul 28, 11 PM $ 0.0000612
+0.00%
$ 57,521 $ 1,703
Jul 28, 10 PM $ 0.0000613
+0.00%
$ 57,563 $ 1,700
Jul 28, 9 PM $ 0.0000599
+0.00%
$ 56,266 $ 1,852
Jul 28, 8 PM $ 0.0000586
+0.03%
$ 55,061 $ 1,797
Jul 28, 7 PM $ 0.0000586
+0.34%
$ 54,999 $ 1,952
Jul 28, 6 PM $ 0.0000582
-0.93%
$ 54,636 $ 1,892
Jul 28, 5 PM $ 0.0000582
+7.78%
$ 54,654 $ 1,568