OWO Historical Data

OWO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0000582
+7.78%
$ 54,654 $ 1,568
Jul 28, 4 PM $ 0.0000542
+0.00%
$ 50,918 $ 1,355
Jul 28, 3 PM $ 0.0000528
+0.00%
$ 49,609 $ 1,223
Jul 28, 2 PM $ 0.0000518
-1.39%
$ 48,642 $ 1,174
Jul 28, 1 PM $ 0.0000519
+0.84%
$ 48,725 $ 1,082
Jul 28, 11 AM $ 0.0000421
+0.34%
$ 39,549 $ 839
Jul 28, 10 AM $ 0.0000446
+0.00%
$ 41,927 $ 513
Jul 28, 2 AM $ 0.0000401
+0.00%
$ 37,676 $ 345
Jul 27, 11 PM $ 0.0000406
+0.00%
$ 38,093 $ 331
Jul 27, 10 PM $ 0.0000421
+0.00%
$ 39,577 $ 142
Jul 27, 7 PM $ 0.0000362
-0.30%
$ 34,039 $ 468
Jul 27, 6 PM $ 0.0000365
+0.00%
$ 34,283 $ 412
Jul 27, 7 AM $ 0.0000367
+0.00%
$ 34,515 $ 421
Jul 26, 8 PM $ 0.0000389
+0.00%
$ 36,497 $ 45
Jul 26, 1 PM $ 0.0000386
+0.00%
$ 36,230 $ 122
Jul 26, 10 AM $ 0.0000388
+0.00%
$ 36,414 $ 121
Jul 26, 3 AM $ 0.0000387
+0.00%
$ 36,333 $ 125
Jul 25, 5 PM $ 0.0000385
+0.00%
$ 36,169 $ 612
Jul 25, 4 PM $ 0.0000388
+0.00%
$ 36,406 $ 574
Jul 25, 5 AM $ 0.0000383
+0.00%
$ 35,984 $ 666
Jul 24, 7 PM $ 0.0000364
-0.03%
$ 34,179 $ 556
Jul 24, 6 PM $ 0.0000364
+3.17%
$ 34,218 $ 557
Jul 24, 5 PM $ 0.0000372
+0.03%
$ 34,913 $ 144
Jul 24, 4 PM $ 0.0000356
+0.00%
$ 33,430 $ 98
Jul 24, 10 AM $ 0.000037
+0.00%
$ 34,760 $ 320
Jul 24, 12 AM $ 0.0000372
+0.00%
$ 34,914 $ 666
Jul 23, 1 PM $ 0.0000398
+0.00%
$ 37,400 $ 807
Jul 23, 11 AM $ 0.0000407
+0.00%
$ 38,212 $ 792
Jul 23, 9 AM $ 0.0000421
+0.00%
$ 39,532 $ 719
Jul 23, 7 AM $ 0.000042
+0.00%
$ 39,407 $ 710
Jul 23, 3 AM $ 0.000043
+0.00%
$ 40,353 $ 671
Jul 23, 2 AM $ 0.0000422
+0.00%
$ 39,622 $ 571
Jul 22, 9 PM $ 0.0000441
+0.00%
$ 41,467 $ 1,385
Jul 22, 6 PM $ 0.0000452
+0.00%
$ 42,441 $ 1,263
Jul 22, 5 PM $ 0.000044
+0.00%
$ 41,353 $ 1,185
Jul 22, 12 PM $ 0.0000432
+0.00%
$ 40,542 $ 1,151
Jul 22, 9 AM $ 0.0000442
+0.00%
$ 41,498 $ 1,225
Jul 22, 8 AM $ 0.000044
+0.00%
$ 41,359 $ 1,211
Jul 22, 6 AM $ 0.000044
+0.00%
$ 41,285 $ 1,209
Jul 22, 12 AM $ 0.0000393
+4.46%
$ 36,947 $ 376
Jul 21, 12 PM $ 0.0000377
+0.00%
$ 35,396 $ 24
Jul 21, 11 AM $ 0.0000376
+0.37%
$ 35,302 $ 1
Jul 20, 8 AM $ 0.0000365
+0.00%
$ 34,290 $ 128
Jul 19, 6 PM $ 0.0000373
+0.00%
$ 34,998 $ 24
Jul 19, 5 AM $ 0.0000374
+0.00%
$ 35,156 $ 21
Jul 19, 2 AM $ 0.0000373
+0.00%
$ 35,037 $ 1
Jul 18, 5 AM $ 0.0000368
+0.00%
$ 34,549 $ 59
Jul 17, 10 PM $ 0.0000368
+0.00%
$ 34,530 $ 56
Jul 17, 8 AM $ 0.0000358
+0.00%
$ 33,625 $ 18
Jul 16, 7 PM $ 0.0000363
+0.00%
$ 34,113 $ 9