OWO Historical Data

OWO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0000378
+0.00%
$ -- $ 47
Jul 15, 11 AM $ 0.0000374
+0.00%
$ 35,088 $ 31
Jul 15, 5 AM $ 0.0000376
+0.00%
$ 35,309 $ 30
Jul 13, 9 PM $ 0.0000359
+0.00%
$ 33,749 $ 391
Jul 13, 12 PM $ 0.000037
+0.00%
$ 34,766 $ 446
Jul 13, 11 AM $ 0.0000373
-1.13%
$ 35,011 $ 421
Jul 13, 10 AM $ 0.0000383
+2.31%
$ 35,931 $ 286
Jul 13, 9 AM $ 0.000037
+0.00%
$ 34,732 $ 81
Jul 13, 8 AM $ 0.0000369
+0.00%
$ 34,625 $ 79
Jul 13, 4 AM $ 0.0000367
+0.00%
$ 34,454 $ 69
Jul 12, 4 PM $ 0.000038
+0.00%
$ 35,651 $ 417
Jul 11, 6 PM $ 0.0000379
-7.33%
$ 35,563 $ 514
Jul 11, 4 PM $ 0.0000404
+0.00%
$ 37,906 $ 125
Jul 11, 2 PM $ 0.000041
+0.00%
$ 38,466 $ 106
Jul 11, 11 AM $ 0.0000377
+0.00%
$ 35,369 $ 58
Jul 11, 8 AM $ 0.0000379
+0.00%
$ 35,637 $ 30
Jul 11, 7 AM $ 0.000038
+0.00%
$ 35,718 $ 11
Jul 11, 12 AM $ 0.0000381
+0.00%
$ 35,746 $ 171
Jul 10, 9 PM $ 0.000038
+0.00%
$ 35,703 $ 307
Jul 10, 11 AM $ 0.0000382
+0.00%
$ 35,923 $ 505
Jul 10, 7 AM $ 0.0000387
+0.00%
$ 36,319 $ 418
Jul 10, 2 AM $ 0.0000391
+0.00%
$ 36,750 $ 380
Jul 9, 10 PM $ 0.0000398
+0.00%
$ 37,355 $ 245
Jul 9, 3 PM $ 0.0000395
-0.21%
$ 37,128 $ 243
Jul 9, 2 PM $ 0.0000397
-1.07%
$ 37,315 $ 249
Jul 9, 9 AM $ 0.0000388
+0.00%
$ 36,489 $ 68
Jul 9, 6 AM $ 0.0000384
+0.00%
$ 36,064 $ 55
Jul 9, 4 AM $ 0.000038
+0.00%
$ 35,689 $ 53
Jul 8, 10 PM $ 0.0000377
+0.00%
$ 35,391 $ 1,161
Jul 8, 9 PM $ 0.0000375
+0.00%
$ 35,202 $ 1,430
Jul 8, 7 PM $ 0.0000376
+0.00%
$ 35,345 $ 1,487
Jul 8, 3 PM $ 0.0000373
-0.75%
$ 35,047 $ 1,477
Jul 8, 1 PM $ 0.0000377
+0.00%
$ 35,446 $ 1,850
Jul 8, 9 AM $ 0.0000379
+0.00%
$ 35,623 $ 2,002
Jul 8, 4 AM $ 0.0000391
+0.00%
$ 36,724 $ 2,004
Jul 8, 3 AM $ 0.0000393
+0.00%
$ 36,869 $ 2,006
Jul 8, 2 AM $ 0.0000393
+0.00%
$ 36,874 $ 1,995
Jul 8, 12 AM $ 0.0000407
-1.19%
$ 38,261 $ 1,968
Jul 7, 11 PM $ 0.0000409
+2.28%
$ 38,424 $ 1,899
Jul 7, 10 PM $ 0.0000402
-16.88%
$ 37,712 $ 1,280
Jul 7, 9 PM $ 0.0000465
-1.04%
$ 43,662 $ 751
Jul 7, 8 PM $ 0.0000473
+0.00%
$ 44,427 $ 694
Jul 7, 7 PM $ 0.0000473
+1.46%
$ 44,462 $ 693
Jul 7, 6 PM $ 0.0000467
+10.60%
$ 43,844 $ 680
Jul 7, 3 PM $ 0.0000399
+3.18%
$ 37,518 $ 421
Jul 7, 2 PM $ 0.0000388
+0.00%
$ 36,408 $ 241
Jul 7, 1 PM $ 0.0000389
+0.00%
$ 36,511 $ 226
Jul 7, 11 AM $ 0.0000346
+0.18%
$ 32,473 $ 185
Jul 7, 10 AM $ 0.0000347
+0.17%
$ 32,621 $ 209
Jul 6, 11 PM $ 0.0000345
+0.00%
$ 32,441 $ 187