OWO Historical Data

OWO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000528
-0.18%
$ 52,418 $ 917
Mar 2, 9 PM $ 0.0000536
-0.23%
$ 53,176 $ 852
Mar 2, 7 PM $ 0.0000528
+0.00%
$ 52,430 $ 632
Mar 2, 5 PM $ 0.0000541
+0.00%
$ 53,710 $ 622
Mar 2, 4 PM $ 0.0000535
-1.30%
$ 53,057 $ 631
Mar 2, 6 AM $ 0.0000509
+0.00%
$ 50,533 $ 521
Mar 1, 9 PM $ 0.000051
+0.00%
$ 50,594 $ 452
Feb 28, 1 PM $ 0.0000491
+0.00%
$ 48,723 $ 126
Feb 25, 8 PM $ 0.0000528
+0.00%
$ 52,428 $ 442
Feb 25, 8 AM $ 0.0000468
+0.00%
$ 46,491 $ 167
Feb 24, 6 PM $ 0.0000501
+0.00%
$ 49,766 $ 701
Download