OWO Historical Data

OWO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0000339
+0.00%
$ 31,848 $ 210
Jul 6, 2 PM $ 0.0000336
+0.00%
$ 31,545 $ 188
Jul 6, 1 PM $ 0.0000334
+0.05%
$ 31,370 $ 223
Jul 5, 12 PM $ 0.0000334
-0.49%
$ 31,415 $ 245
Jul 5, 11 AM $ 0.0000338
+0.00%
$ 31,790 $ 213
Jul 5, 7 AM $ 0.0000333
+0.00%
$ 31,232 $ 184
Jul 5, 4 AM $ 0.0000338
+0.00%
$ 31,721 $ 509
Jul 5, 3 AM $ 0.000034
-0.41%
$ 31,932 $ 461
Jul 4, 5 PM $ 0.000035
+0.00%
$ 32,911 $ 703
Jul 4, 5 AM $ 0.0000369
-3.76%
$ 34,637 $ 328
Jul 3, 8 PM $ 0.0000398
+1.79%
$ 37,420 $ 529
Jul 3, 4 AM $ 0.00004
+0.00%
$ 37,529 $ 514
Jul 2, 5 PM $ 0.0000429
+0.00%
$ 40,329 $ 1,345
Jul 2, 4 PM $ 0.000043
-0.77%
$ 40,396 $ 1,003
Jul 2, 2 PM $ 0.0000397
+0.00%
$ 37,284 $ 953
Jun 30, 1 AM $ 0.0000376
-0.51%
$ 35,277 $ 234
Jun 28, 10 AM $ 0.0000366
+0.00%
$ 34,377 $ 39
Jun 27, 3 AM $ 0.000038
-0.16%
$ 35,734 $ 496
Jun 20, 4 PM $ 0.0000346
+0.00%
$ 32,489 $ 772
Jun 19, 12 PM $ 0.0000367
+8.28%
$ 34,452 $ 862
Jun 18, 6 AM $ 0.0000388
+0.00%
$ 36,404 $ 366
Jun 13, 5 AM $ 0.0000364
+0.00%
$ 34,232 $ 140
Jun 11, 11 PM $ 0.0000379
+0.00%
$ 35,558 $ 1,201
Jun 11, 2 PM $ 0.0000372
-9.03%
$ 34,933 $ 2,209
Jun 11, 7 AM $ 0.0000405
-2.03%
$ 38,071 $ 2,367
Jun 11, 3 AM $ 0.000041
+0.00%
$ 38,506 $ 2,292
Jun 11, 12 AM $ 0.0000366
+0.00%
$ 34,392 $ 1,931
Jun 10, 11 PM $ 0.0000368
-0.95%
$ 34,569 $ 1,907
Jun 10, 10 PM $ 0.0000363
+0.00%
$ 34,106 $ 1,812
Jun 10, 9 PM $ 0.0000358
+0.63%
$ 33,667 $ 1,795
Jun 10, 2 PM $ 0.0000413
+0.00%
$ 38,825 $ 1,015
Jun 10, 12 PM $ 0.0000406
-0.01%
$ 38,136 $ 1,421
Jun 10, 12 AM $ 0.000047
-1.89%
$ 44,142 $ 1,117
Jun 9, 5 PM $ 0.0000442
-0.11%
$ 41,510 $ 2,204
Jun 9, 2 PM $ 0.0000459
-10.18%
$ 43,121 $ 2,175
Jun 8, 10 PM $ 0.000051
+7.16%
$ 47,941 $ 2,008
Jun 8, 7 PM $ 0.0000525
-2.24%
$ 49,321 $ 815
Jun 8, 6 PM $ 0.0000538
+4.73%
$ 50,557 $ 1,361
Jun 8, 5 PM $ 0.0000512
+0.00%
$ 48,130 $ 1,268
Jun 8, 9 AM $ 0.0000496
+0.00%
$ 46,631 $ 1,236
Jun 8, 6 AM $ 0.000045
+0.00%
$ 42,286 $ 612
Jun 7, 1 AM $ 0.0000479
+0.00%
$ 45,002 $ 1,073
Jun 6, 3 PM $ 0.0000477
-0.50%
$ 44,825 $ 1,126
Jun 6, 6 AM $ 0.0000408
+0.00%
$ 38,303 $ 453
Jun 5, 7 PM $ 0.0000407
-1.56%
$ 38,233 $ 445
Jun 4, 1 PM $ 0.0000465
+0.00%
$ 43,644 $ 537
Jun 4, 6 AM $ 0.0000473
+0.00%
$ 44,394 $ 362
Jun 3, 12 AM $ 0.0000455
+1.40%
$ 42,729 $ 2,007
Jun 2, 4 PM $ 0.0000463
+0.00%
$ 43,471 $ 2,129
Jun 2, 2 PM $ 0.0000427
-2.81%
$ 40,119 $ 2,043