OWO Historical Data

OWO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000427
-2.81%
$ 40,119 $ 2,043
Jun 2, 12 PM $ 0.0000471
+0.00%
$ 44,275 $ 1,278
Jun 2, 11 AM $ 0.0000465
+5.56%
$ 43,687 $ 965
Jun 2, 10 AM $ 0.0000438
+2.68%
$ 41,162 $ 860
Jun 2, 9 AM $ 0.0000404
-0.09%
$ 37,972 $ 458
Jun 1, 9 PM $ 0.0000421
+0.00%
$ 39,547 $ 836
Jun 1, 8 PM $ 0.0000421
+0.00%
$ -- $ 771
Jun 1, 1 PM $ 0.0000405
+0.00%
$ 38,037 $ 715
Jun 1, 8 AM $ 0.0000401
+0.00%
$ 37,653 $ 194
Jun 1, 2 AM $ 0.0000417
+0.00%
$ 39,140 $ 12
May 29, 12 PM $ 0.0000418
+0.00%
$ -- $ 362
May 28, 8 AM $ 0.0000394
-1.67%
$ 36,971 $ 318
May 21, 8 PM $ 0.0000459
+0.00%
$ 43,077 $ 120
May 20, 7 PM $ 0.000043
+0.00%
$ 40,402 $ 75
May 19, 5 PM $ 0.0000414
+0.00%
$ 38,915 $ 266
May 19, 12 PM $ 0.0000426
+0.00%
$ 40,060 $ 446
May 16, 8 AM $ 0.000039
+0.56%
$ 36,668 $ 2,830
May 15, 3 PM $ 0.0000526
-1.34%
$ 49,415 $ 1,659
May 15, 2 PM $ 0.0000523
+22.20%
$ 49,167 $ 1,541
May 13, 1 PM $ 0.0000421
+0.00%
$ 39,557 $ 1,178
May 13, 12 PM $ 0.0000437
-11.32%
$ 41,009 $ 1,165
May 12, 10 PM $ 0.0000495
-0.81%
$ 46,499 $ 341
May 10, 8 PM $ 0.0000514
+0.00%
$ 48,300 $ 1,180
May 10, 6 PM $ 0.0000515
+0.00%
$ 48,360 $ 1,182
May 10, 11 AM $ 0.000053
+0.00%
$ 49,813 $ 734
May 10, 10 AM $ 0.0000462
-0.20%
$ 43,421 $ 626
May 8, 6 PM $ 0.0000461
-0.79%
$ 43,284 $ 334
May 7, 9 PM $ 0.000045
+0.00%
$ 42,308 $ 1,225
May 7, 8 PM $ 0.000045
+0.00%
$ 42,295 $ 1,203
May 7, 7 PM $ 0.0000455
-1.04%
$ 42,755 $ 1,175
May 7, 6 PM $ 0.0000463
-4.12%
$ 43,518 $ 1,115
May 7, 5 PM $ 0.0000488
-0.47%
$ 45,829 $ 873
May 7, 4 PM $ 0.0000504
+0.21%
$ 47,382 $ 862
May 7, 2 PM $ 0.0000498
+0.00%
$ 46,813 $ 791
May 7, 12 PM $ 0.0000494
+0.00%
$ 46,354 $ 676
May 7, 11 AM $ 0.0000492
-0.13%
$ 46,248 $ 666
May 6, 9 PM $ 0.0000509
+0.00%
$ 47,805 $ 289
May 6, 5 PM $ 0.0000475
+0.00%
$ 44,578 $ 202
May 6, 4 PM $ 0.0000476
-1.37%
$ 44,691 $ 192
May 6, 2 PM $ 0.0000478
+0.00%
$ 44,892 $ 63
May 4, 11 AM $ 0.0000462
-1.02%
$ 43,368 $ 317
May 4, 10 AM $ 0.0000482
+0.00%
$ 45,239 $ 195
May 4, 9 AM $ 0.0000481
+0.00%
$ 45,163 $ 93
May 2, 4 PM $ 0.0000491
+8.33%
$ 46,072 $ 699
May 2, 9 AM $ 0.0000457
+0.00%
$ 42,956 $ 130
Apr 30, 8 PM $ 0.0000434
+0.00%
$ 40,807 $ 1,008
Apr 29, 9 PM $ 0.0000456
-4.29%
$ 42,821 $ 1,254
Apr 29, 7 PM $ 0.0000465
+1.28%
$ 43,639 $ 812
Apr 29, 12 PM $ 0.0000438
-1.90%
$ 41,129 $ 755
Apr 29, 11 AM $ 0.0000453
+0.00%
$ 42,547 $ 745