Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Today $ 3.3
+0.00%
$ -- $ 21,432
Yesterday $ 3.29
-0.21%
$ 1.94 billion $ 21,410
May 29, 2026 $ 3.3
+0.18%
$ 1.94 billion $ 20,792
May 28, 2026 $ 3.3
+0.22%
$ 1.94 billion $ 21,241
May 27, 2026 $ 3.29
-0.38%
$ 1.94 billion $ 21,168
May 26, 2026 $ 3.3
+0.45%
$ 1.94 billion $ 21,217
May 25, 2026 $ 3.3
+0.58%
$ 1.93 billion $ 20,987
May 24, 2026 $ 3.28
-0.37%
$ 1.93 billion $ 21,001
May 23, 2026 $ 3.3
+0.47%
$ 1.94 billion $ 20,645
May 22, 2026 $ 3.29
-0.01%
$ 1.94 billion $ 21,428
May 21, 2026 $ 3.29
+0.07%
$ 1.94 billion $ 20,843
May 20, 2026 $ 3.3
+0.34%
$ 1.94 billion $ 21,548
May 19, 2026 $ 3.28
-0.27%
$ 1.94 billion $ 21,224
May 18, 2026 $ 3.3
+0.55%
$ 1.94 billion $ 21,102
May 17, 2026 $ 3.29
+0.09%
$ 1.93 billion $ 21,260
May 16, 2026 $ 3.3
+0.50%
$ 1.94 billion $ 21,166
May 15, 2026 $ 3.29
+0.04%
$ 1.94 billion $ 21,651
May 14, 2026 $ 3.29
-0.41%
$ 1.94 billion $ 21,566
May 13, 2026 $ 3.3
+0.23%
$ 1.95 billion $ 20,926
May 12, 2026 $ 3.3
+0.34%
$ 1.94 billion $ 21,251
May 11, 2026 $ 3.28
-0.43%
$ 1.93 billion $ 21,080
May 10, 2026 $ 3.3
+0.25%
$ 1.94 billion $ 21,399
May 9, 2026 $ 3.29
-0.41%
$ 1.94 billion $ 21,065
May 8, 2026 $ 3.3
+0.56%
$ 1.94 billion $ 21,167
May 7, 2026 $ 3.28
-0.59%
$ 1.93 billion $ 21,355
May 6, 2026 $ 3.3
+0.58%
$ 1.94 billion $ 21,056
May 5, 2026 $ 3.28
-0.37%
$ 1.93 billion $ 21,373
May 4, 2026 $ 3.28
-0.32%
$ 1.93 billion $ 21,424
May 3, 2026 $ 3.29
+0.06%
$ 1.94 billion $ 20,982
May 2, 2026 $ 3.29
+0.21%
$ 1.94 billion $ 21,168
May 1, 2026 $ 3.28
+0.04%
$ 1.93 billion $ 20,816
Apr 30, 2026 $ 3.28
-0.47%
$ 1.93 billion $ 21,242
Apr 29, 2026 $ 3.3
-0.15%
$ 1.94 billion $ 20,957
Apr 28, 2026 $ 3.29
+0.20%
$ 1.94 billion $ 21,229
Apr 27, 2026 $ 3.29
+0.00%
$ 1.94 billion $ 21,166
Apr 26, 2026 $ 3.29
-0.08%
$ 1.94 billion $ 21,191
Apr 25, 2026 $ 3.29
+0.13%
$ 1.94 billion $ 20,687
Apr 24, 2026 $ 3.28
-0.03%
$ 1.93 billion $ 20,993
Apr 23, 2026 $ 3.29
+0.13%
$ 1.94 billion $ 20,858
Apr 22, 2026 $ 3.28
-0.04%
$ 1.93 billion $ 21,335
Apr 21, 2026 $ 3.28
-0.03%
$ 1.93 billion $ 21,233
Apr 20, 2026 $ 3.29
-0.41%
$ 1.93 billion $ 21,083
Apr 19, 2026 $ 3.3
+0.29%
$ 1.94 billion $ 21,128
Apr 18, 2026 $ 3.28
-4.36%
$ 1.93 billion $ 20,966
Apr 17, 2026 $ 3.43
-0.12%
$ 2.02 billion $ 21,193
Apr 16, 2026 $ 3.44
-0.61%
$ 2.02 billion $ 21,040
Apr 15, 2026 $ 3.46
+0.00%
$ 2.04 billion $ 21,161
Apr 14, 2026 $ 3.46
+0.00%
$ 2.04 billion $ 21,228
Apr 13, 2026 $ 3.46
+0.00%
$ 2.04 billion $ 21,425
Apr 12, 2026 $ 3.46
-1.12%
$ 2.04 billion $ 21,467
Download