Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Today $ 3.3
+0.00%
$ 1.94 billion $ 21,158
Yesterday $ 3.28
-0.22%
$ 1.93 billion $ 21,305
Jul 13, 2026 $ 3.29
-0.34%
$ 1.94 billion $ 21,157
Jul 12, 2026 $ 3.3
+0.49%
$ 1.94 billion $ 21,247
Jul 11, 2026 $ 3.29
+0.08%
$ 1.93 billion $ 21,351
Jul 10, 2026 $ 3.28
-0.60%
$ 1.93 billion $ 21,341
Jul 9, 2026 $ 3.3
+0.70%
$ 1.94 billion $ 21,352
Jul 8, 2026 $ 3.29
-0.01%
$ 1.94 billion $ 20,691
Jul 7, 2026 $ 3.29
-0.44%
$ 1.94 billion $ 20,846
Jul 6, 2026 $ 3.29
-0.28%
$ 1.94 billion $ 20,888
Jul 5, 2026 $ 3.3
+0.32%
$ 1.94 billion $ 20,845
Jul 4, 2026 $ 3.29
+0.07%
$ 1.93 billion $ 21,050
Jul 3, 2026 $ 3.28
+0.07%
$ 1.93 billion $ 21,359
Jul 2, 2026 $ 3.28
-0.63%
$ 1.93 billion $ 20,990
Jul 1, 2026 $ 3.3
+0.04%
$ 1.94 billion $ 21,389
Jun 30, 2026 $ 3.28
-0.40%
$ 1.93 billion $ 21,415
Jun 29, 2026 $ 3.3
-0.15%
$ 1.94 billion $ 21,242
Jun 28, 2026 $ 3.3
+0.11%
$ 1.94 billion $ 20,938
Jun 27, 2026 $ 3.3
+0.22%
$ 1.94 billion $ 21,031
Jun 26, 2026 $ 3.29
-0.35%
$ 1.94 billion $ 21,356
Jun 25, 2026 $ 3.29
-0.08%
$ 1.94 billion $ 21,024
Jun 24, 2026 $ 3.28
-0.37%
$ 1.93 billion $ 21,712
Jun 23, 2026 $ 3.29
+0.26%
$ 1.94 billion $ 20,818
Jun 22, 2026 $ 3.28
-0.35%
$ 1.93 billion $ 21,112
Jun 21, 2026 $ 3.29
-0.17%
$ 1.94 billion $ 21,235
Jun 20, 2026 $ 3.3
-0.02%
$ 1.94 billion $ 20,858
Jun 19, 2026 $ 3.29
-0.15%
$ 1.94 billion $ 20,949
Jun 18, 2026 $ 3.3
+0.08%
$ 1.94 billion $ 20,772
Jun 17, 2026 $ 3.29
-0.25%
$ 1.94 billion $ 21,018
Jun 16, 2026 $ 3.3
+0.36%
$ 1.94 billion $ 21,431
Jun 15, 2026 $ 3.29
-0.05%
$ 1.94 billion $ 21,450
Jun 14, 2026 $ 3.3
+0.39%
$ 1.94 billion $ 21,146
Jun 13, 2026 $ 3.3
+0.03%
$ 1.94 billion $ 21,058
Jun 12, 2026 $ 3.29
-0.05%
$ 1.94 billion $ 21,197
Jun 11, 2026 $ 3.3
+0.00%
$ 1.94 billion $ 21,133
Jun 10, 2026 $ 3.3
-0.10%
$ 1.94 billion $ 21,365
Jun 9, 2026 $ 3.3
+0.07%
$ 1.94 billion $ 21,320
Jun 8, 2026 $ 3.29
+0.17%
$ 1.94 billion $ 21,282
Jun 7, 2026 $ 3.3
+0.13%
$ 1.94 billion $ 21,363
Jun 6, 2026 $ 3.29
+0.13%
$ 1.94 billion $ 21,301
Jun 5, 2026 $ 3.3
-0.07%
$ 1.94 billion $ 21,104
Jun 4, 2026 $ 3.29
+0.02%
$ 1.94 billion $ 20,702
Jun 3, 2026 $ 3.29
+0.23%
$ 1.94 billion $ 21,227
Jun 2, 2026 $ 3.3
+0.51%
$ 1.94 billion $ 21,098
Jun 1, 2026 $ 3.3
-0.04%
$ 1.94 billion $ 21,628
May 31, 2026 $ 3.3
-0.04%
$ 1.94 billion $ 21,125
May 30, 2026 $ 3.29
-0.21%
$ 1.94 billion $ 21,410
May 29, 2026 $ 3.3
+0.18%
$ 1.94 billion $ 20,792
May 28, 2026 $ 3.3
+0.22%
$ 1.94 billion $ 21,241
May 27, 2026 $ 3.29
-0.38%
$ 1.94 billion $ 21,168
Download