Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Today $ 3.3
+0.00%
$ -- $ 21,145
Yesterday $ 3.29
+0.26%
$ 1.94 billion $ 20,818
Jun 22, 2026 $ 3.28
-0.35%
$ 1.93 billion $ 21,112
Jun 21, 2026 $ 3.29
-0.17%
$ 1.94 billion $ 21,235
Jun 20, 2026 $ 3.3
-0.02%
$ 1.94 billion $ 20,858
Jun 19, 2026 $ 3.29
-0.15%
$ 1.94 billion $ 20,949
Jun 18, 2026 $ 3.3
+0.08%
$ 1.94 billion $ 20,772
Jun 17, 2026 $ 3.29
-0.25%
$ 1.94 billion $ 21,018
Jun 16, 2026 $ 3.3
+0.36%
$ 1.94 billion $ 21,431
Jun 15, 2026 $ 3.29
-0.05%
$ 1.94 billion $ 21,450
Jun 14, 2026 $ 3.3
+0.39%
$ 1.94 billion $ 21,146
Jun 13, 2026 $ 3.3
+0.03%
$ 1.94 billion $ 21,058
Jun 12, 2026 $ 3.29
-0.05%
$ 1.94 billion $ 21,197
Jun 11, 2026 $ 3.3
+0.00%
$ 1.94 billion $ 21,133
Jun 10, 2026 $ 3.3
-0.10%
$ 1.94 billion $ 21,365
Jun 9, 2026 $ 3.3
+0.07%
$ 1.94 billion $ 21,320
Jun 8, 2026 $ 3.29
+0.17%
$ 1.94 billion $ 21,282
Jun 7, 2026 $ 3.3
+0.13%
$ 1.94 billion $ 21,363
Jun 6, 2026 $ 3.29
+0.13%
$ 1.94 billion $ 21,301
Jun 5, 2026 $ 3.3
-0.07%
$ 1.94 billion $ 21,104
Jun 4, 2026 $ 3.29
+0.02%
$ 1.94 billion $ 20,702
Jun 3, 2026 $ 3.29
+0.23%
$ 1.94 billion $ 21,227
Jun 2, 2026 $ 3.3
+0.51%
$ 1.94 billion $ 21,098
Jun 1, 2026 $ 3.3
-0.04%
$ 1.94 billion $ 21,628
May 31, 2026 $ 3.3
-0.04%
$ 1.94 billion $ 21,125
May 30, 2026 $ 3.29
-0.21%
$ 1.94 billion $ 21,410
May 29, 2026 $ 3.3
+0.18%
$ 1.94 billion $ 20,792
May 28, 2026 $ 3.3
+0.22%
$ 1.94 billion $ 21,241
May 27, 2026 $ 3.29
-0.38%
$ 1.94 billion $ 21,168
May 26, 2026 $ 3.3
+0.45%
$ 1.94 billion $ 21,217
May 25, 2026 $ 3.3
+0.58%
$ 1.93 billion $ 20,987
May 24, 2026 $ 3.28
-0.37%
$ 1.93 billion $ 21,001
May 23, 2026 $ 3.3
+0.47%
$ 1.94 billion $ 20,645
May 22, 2026 $ 3.29
-0.01%
$ 1.94 billion $ 21,428
May 21, 2026 $ 3.29
+0.07%
$ 1.94 billion $ 20,843
May 20, 2026 $ 3.3
+0.34%
$ 1.94 billion $ 21,548
May 19, 2026 $ 3.28
-0.27%
$ 1.94 billion $ 21,224
May 18, 2026 $ 3.3
+0.55%
$ 1.94 billion $ 21,102
May 17, 2026 $ 3.29
+0.09%
$ 1.93 billion $ 21,260
May 16, 2026 $ 3.3
+0.50%
$ 1.94 billion $ 21,166
May 15, 2026 $ 3.29
+0.04%
$ 1.94 billion $ 21,651
May 14, 2026 $ 3.29
-0.41%
$ 1.94 billion $ 21,566
May 13, 2026 $ 3.3
+0.23%
$ 1.95 billion $ 20,926
May 12, 2026 $ 3.3
+0.34%
$ 1.94 billion $ 21,251
May 11, 2026 $ 3.28
-0.43%
$ 1.93 billion $ 21,080
May 10, 2026 $ 3.3
+0.25%
$ 1.94 billion $ 21,399
May 9, 2026 $ 3.29
-0.41%
$ 1.94 billion $ 21,065
May 8, 2026 $ 3.3
+0.56%
$ 1.94 billion $ 21,167
May 7, 2026 $ 3.28
-0.59%
$ 1.93 billion $ 21,355
May 6, 2026 $ 3.3
+0.58%
$ 1.94 billion $ 21,056
Download