Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $3.29
+0.00%
$1.93 billion $37
Jul 27, 2 AM $3.29
+0.00%
$1.93 billion $475
Jul 27, 1 AM $3.29
+0.00%
$1.93 billion $1,538
Jul 27, 12 AM $3.29
+0.00%
$1.93 billion $2,269
Jul 26, 11 PM $3.29
+0.00%
$1.93 billion $3,047
Jul 26, 10 PM $3.29
+0.00%
$1.93 billion $3,996
Jul 26, 9 PM $3.29
+0.00%
$1.93 billion $5,096
Jul 26, 8 PM $3.29
+0.00%
$1.93 billion $5,878
Jul 26, 7 PM $3.29
+0.00%
$1.93 billion $6,629
Jul 26, 6 PM $3.29
+0.00%
$1.93 billion $7,487
Jul 26, 5 PM $3.29
+0.00%
$1.93 billion $8,477
Jul 26, 4 PM $3.29
+0.00%
$1.93 billion $9,246
Jul 26, 3 PM $3.29
+0.00%
$1.93 billion $10,093
Jul 26, 2 PM $3.29
+0.00%
$1.93 billion $10,970
Jul 26, 1 PM $3.29
+0.00%
$1.93 billion $12,048
Jul 26, 12 PM $3.29
+0.00%
$1.93 billion $12,771
Jul 26, 11 AM $3.29
+0.00%
$1.93 billion $13,626
Jul 26, 10 AM $3.29
+0.00%
$1.93 billion $14,566
Jul 26, 9 AM $3.29
+0.00%
$1.93 billion $15,711
Jul 26, 8 AM $3.29
+0.00%
$1.93 billion $16,429
Jul 26, 7 AM $3.29
+0.00%
$1.93 billion $17,231
Jul 26, 6 AM $3.29
+0.00%
$1.93 billion $18,096
Jul 26, 5 AM $3.29
+0.00%
$1.93 billion $19,117
Jul 26, 4 AM $3.29
+0.00%
$1.93 billion $19,906
Jul 26, 3 AM $3.29
-0.03%
$1.93 billion $20,655
Jul 26, 2 AM $3.29
-0.44%
$1.94 billion $21,109
Jul 26, 1 AM $3.3
-0.06%
$1.94 billion $21,086
Jul 26, 12 AM $3.3
+0.49%
$1.94 billion $21,107
Jul 25, 11 PM $3.3
+0.15%
$1.94 billion $21,170
Jul 25, 10 PM $3.3
-0.06%
$1.94 billion $21,146
Jul 25, 9 PM $3.28
-0.60%
$1.93 billion $21,103
Jul 25, 8 PM $3.3
+0.11%
$1.94 billion $21,076
Jul 25, 7 PM $3.29
+0.01%
$1.93 billion $21,140
Jul 25, 6 PM $3.3
+0.55%
$1.94 billion $21,201
Jul 25, 5 PM $3.29
+0.09%
$1.94 billion $21,323
Jul 25, 4 PM $3.29
-0.25%
$1.94 billion $21,290
Jul 25, 3 PM $3.28
-0.20%
$1.93 billion $21,222
Jul 25, 2 PM $3.3
+0.04%
$1.94 billion $21,246
Jul 25, 1 PM $3.29
+0.00%
$1.94 billion $21,227
Jul 25, 12 PM $3.3
-0.05%
$1.94 billion $21,270
Jul 25, 11 AM $3.3
+0.39%
$1.94 billion $21,165
Jul 25, 10 AM $3.28
-0.64%
$1.93 billion $21,107
Jul 25, 9 AM $3.3
-0.07%
$1.94 billion $21,044
Jul 25, 8 AM $3.3
+0.35%
$1.94 billion $21,109
Jul 25, 7 AM $3.29
-0.26%
$1.94 billion $21,130
Jul 25, 6 AM $3.3
+0.40%
$1.94 billion $21,132
Jul 25, 5 AM $3.29
-0.13%
$1.93 billion $21,121
Jul 25, 4 AM $3.29
-0.09%
$1.94 billion $21,001
Jul 25, 3 AM $3.29
+0.00%
$1.94 billion $21,006
Jul 25, 2 AM $3.29
-0.23%
$1.94 billion $21,019
Download