Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.3
+0.00%
$ -- $ 21,310
Today, at 11 AM $ 3.3
+0.30%
$ 1.94 billion $ 21,307
Today, at 10 AM $ 3.29
+0.18%
$ 1.94 billion $ 21,342
Today, at 9 AM $ 3.29
-0.34%
$ 1.94 billion $ 21,341
Today, at 8 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,388
Today, at 7 AM $ 3.28
-0.54%
$ 1.93 billion $ 21,344
Today, at 6 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,268
Today, at 5 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,240
Today, at 4 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,187
Today, at 3 AM $ 3.29
-0.19%
$ 1.94 billion $ 21,173
Today, at 2 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,106
Today, at 1 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,121
Today, at 12 AM $ 3.28
-0.50%
$ 1.93 billion $ 21,221
Yesterday, at 11 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,167
Yesterday, at 10 PM $ 3.28
-0.38%
$ 1.93 billion $ 21,175
Yesterday, at 9 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,135
Yesterday, at 8 PM $ 3.29
+0.22%
$ 1.94 billion $ 21,013
Yesterday, at 7 PM $ 3.29
-0.02%
$ 1.94 billion $ 21,056
Yesterday, at 6 PM $ 3.29
+0.17%
$ 1.94 billion $ 21,039
Yesterday, at 5 PM $ 3.29
-0.37%
$ 1.94 billion $ 21,053
Yesterday, at 4 PM $ 3.3
-0.14%
$ 1.94 billion $ 21,083
Yesterday, at 3 PM $ 3.3
+0.26%
$ 1.95 billion $ 21,131
Yesterday, at 2 PM $ 3.3
-0.17%
$ 1.94 billion $ 21,253
Yesterday, at 1 PM $ 3.3
+0.01%
$ 1.94 billion $ 21,130
Yesterday, at 12 PM $ 3.3
+0.30%
$ 1.94 billion $ 21,251
Yesterday, at 11 AM $ 3.29
-0.40%
$ 1.94 billion $ 21,169
Yesterday, at 10 AM $ 3.3
-0.07%
$ 1.94 billion $ 21,210
Yesterday, at 9 AM $ 3.3
+0.38%
$ 1.94 billion $ 21,259
Yesterday, at 8 AM $ 3.28
-0.09%
$ 1.93 billion $ 21,294
Yesterday, at 7 AM $ 3.29
-0.16%
$ 1.93 billion $ 21,375
Yesterday, at 6 AM $ 3.29
-0.04%
$ 1.94 billion $ 21,293
Yesterday, at 5 AM $ 3.29
+0.34%
$ 1.94 billion $ 21,347
Yesterday, at 4 AM $ 3.28
-0.43%
$ 1.93 billion $ 21,415
Yesterday, at 3 AM $ 3.3
-0.13%
$ 1.94 billion $ 21,367
Yesterday, at 2 AM $ 3.3
+0.07%
$ 1.94 billion $ 21,379
Yesterday, at 1 AM $ 3.29
+0.10%
$ 1.94 billion $ 21,295
Yesterday, at 12 AM $ 3.29
+0.21%
$ 1.94 billion $ 21,294
May 7, 11 PM $ 3.28
+0.08%
$ 1.93 billion $ 21,355
May 7, 10 PM $ 3.28
-0.63%
$ 1.93 billion $ 21,371
May 7, 9 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,382
May 7, 8 PM $ 3.3
-0.01%
$ 1.94 billion $ 21,446
May 7, 7 PM $ 3.3
+0.26%
$ 1.94 billion $ 21,318
May 7, 6 PM $ 3.29
+0.04%
$ 1.94 billion $ 21,213
May 7, 5 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,280
May 7, 4 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,285
May 7, 3 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,238
May 7, 2 PM $ 3.3
+0.45%
$ 1.94 billion $ 21,286
May 7, 1 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,304
May 7, 12 PM $ 3.28
+0.06%
$ 1.93 billion $ 21,102
May 7, 11 AM $ 3.28
-0.53%
$ 1.93 billion $ 21,030
Download