Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 3.29
+0.00%
$ -- $ 21,204
1:10 PM $ 3.29
+0.00%
$ -- $ 21,195
1:05 PM $ 3.3
+0.00%
$ -- $ 21,180
1:00 PM $ 3.3
+0.00%
$ -- $ 21,203
12:55 PM $ 3.29
+0.00%
$ -- $ 21,220
12:50 PM $ 3.28
+0.00%
$ -- $ 21,226
12:45 PM $ 3.28
+0.00%
$ -- $ 21,244
12:40 PM $ 3.28
+0.00%
$ -- $ 21,269
12:35 PM $ 3.3
+0.00%
$ -- $ 21,295
12:30 PM $ 3.3
+0.00%
$ -- $ 21,304
12:25 PM $ 3.3
+0.00%
$ -- $ 21,313
12:20 PM $ 3.3
+0.00%
$ -- $ 21,310
12:15 PM $ 3.3
+0.00%
$ -- $ 21,310
12:10 PM $ 3.3
+0.00%
$ -- $ 21,300
12:05 PM $ 3.3
+0.00%
$ -- $ 21,296
12:00 PM $ 3.3
+0.00%
$ -- $ 21,296
11:55 AM $ 3.3
+0.00%
$ -- $ 21,307
11:50 AM $ 3.29
+0.00%
$ -- $ 21,319
11:45 AM $ 3.29
+0.00%
$ -- $ 21,320
11:40 AM $ 3.29
+0.00%
$ -- $ 21,331
11:35 AM $ 3.3
+0.00%
$ -- $ 21,337
11:30 AM $ 3.3
+0.00%
$ -- $ 21,344
11:25 AM $ 3.3
+0.00%
$ -- $ 21,342
11:20 AM $ 3.29
+0.00%
$ -- $ 21,343
11:15 AM $ 3.29
+0.00%
$ -- $ 21,347
11:10 AM $ 3.29
+0.00%
$ -- $ 21,352
11:05 AM $ 3.29
+0.00%
$ -- $ 21,361
11:00 AM $ 3.29
+0.00%
$ -- $ 21,346
10:55 AM $ 3.29
+0.00%
$ -- $ 21,342
10:50 AM $ 3.29
+0.00%
$ -- $ 21,345
10:45 AM $ 3.29
+0.00%
$ -- $ 21,359
10:40 AM $ 3.29
+0.00%
$ -- $ 21,349
10:35 AM $ 3.29
+0.00%
$ -- $ 21,336
10:30 AM $ 3.29
+0.00%
$ -- $ 21,334
10:25 AM $ 3.3
+0.00%
$ -- $ 21,331
10:20 AM $ 3.3
+0.00%
$ -- $ 21,323
10:15 AM $ 3.3
+0.00%
$ -- $ 21,295
10:10 AM $ 3.29
+0.00%
$ -- $ 21,295
10:05 AM $ 3.29
+0.00%
$ -- $ 21,307
10:00 AM $ 3.29
+0.00%
$ -- $ 21,339
9:55 AM $ 3.29
+0.00%
$ -- $ 21,341
9:50 AM $ 3.29
+0.00%
$ -- $ 21,344
9:45 AM $ 3.29
+0.00%
$ -- $ 21,369
9:40 AM $ 3.29
+0.00%
$ -- $ 21,380
9:35 AM $ 3.28
+0.00%
$ -- $ 21,400
9:30 AM $ 3.28
+0.00%
$ -- $ 21,376
9:25 AM $ 3.28
+0.00%
$ -- $ 21,384
9:20 AM $ 3.3
+0.00%
$ -- $ 21,392
9:15 AM $ 3.3
+0.00%
$ -- $ 21,414
9:10 AM $ 3.3
+0.00%
$ -- $ 21,406
Download