Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 3.29
+0.00%
$ -- $ 21,094
10:55 AM $ 3.3
+0.00%
$ -- $ 21,112
10:50 AM $ 3.3
+0.00%
$ -- $ 21,124
10:45 AM $ 3.3
+0.00%
$ -- $ 21,141
10:40 AM $ 3.3
+0.00%
$ -- $ 21,160
10:35 AM $ 3.3
+0.00%
$ -- $ 21,181
10:30 AM $ 3.3
+0.00%
$ -- $ 21,146
10:25 AM $ 3.3
+0.00%
$ -- $ 21,141
10:20 AM $ 3.3
+0.00%
$ -- $ 21,127
10:15 AM $ 3.3
+0.00%
$ -- $ 21,128
10:10 AM $ 3.28
+0.00%
$ -- $ 21,115
10:05 AM $ 3.28
+0.00%
$ -- $ 21,091
10:00 AM $ 3.28
+0.00%
$ -- $ 21,086
9:55 AM $ 3.3
+0.00%
$ -- $ 21,075
9:50 AM $ 3.3
+0.00%
$ -- $ 21,074
9:45 AM $ 3.3
+0.00%
$ -- $ 21,042
9:40 AM $ 3.3
+0.00%
$ -- $ 21,039
9:35 AM $ 3.3
+0.00%
$ -- $ 21,034
9:30 AM $ 3.29
+0.00%
$ -- $ 21,056
9:25 AM $ 3.29
+0.00%
$ -- $ 21,074
9:20 AM $ 3.29
+0.00%
$ -- $ 21,079
9:15 AM $ 3.29
+0.00%
$ -- $ 21,064
9:10 AM $ 3.28
+0.00%
$ -- $ 21,046
9:05 AM $ 3.28
+0.00%
$ -- $ 21,031
9:00 AM $ 3.28
+0.00%
$ -- $ 20,999
8:55 AM $ 3.3
+0.00%
$ -- $ 20,996
8:50 AM $ 3.3
+0.00%
$ -- $ 21,000
8:45 AM $ 3.3
+0.00%
$ -- $ 21,007
8:40 AM $ 3.3
+0.00%
$ -- $ 20,984
8:35 AM $ 3.3
+0.00%
$ -- $ 20,960
8:30 AM $ 3.3
+0.00%
$ -- $ 20,959
8:25 AM $ 3.29
+0.00%
$ -- $ 20,961
8:20 AM $ 3.29
+0.00%
$ -- $ 20,968
8:15 AM $ 3.29
+0.00%
$ -- $ 20,985
8:10 AM $ 3.28
+0.00%
$ -- $ 21,003
8:05 AM $ 3.28
+0.00%
$ -- $ 21,020
8:00 AM $ 3.3
+0.00%
$ -- $ 21,019
7:55 AM $ 3.3
+0.00%
$ -- $ 21,000
7:50 AM $ 3.3
+0.00%
$ -- $ 20,982
7:45 AM $ 3.3
+0.00%
$ -- $ 20,983
7:40 AM $ 3.29
+0.00%
$ -- $ 20,988
7:35 AM $ 3.29
+0.00%
$ -- $ 20,992
7:30 AM $ 3.29
+0.00%
$ -- $ 20,975
7:25 AM $ 3.29
+0.00%
$ -- $ 20,959
7:20 AM $ 3.29
+0.00%
$ -- $ 20,946
7:15 AM $ 3.29
+0.00%
$ -- $ 20,941
7:10 AM $ 3.29
+0.00%
$ -- $ 20,938
7:05 AM $ 3.29
+0.00%
$ -- $ 20,939
7:00 AM $ 3.29
+0.00%
$ -- $ 20,910
6:55 AM $ 3.29
+0.00%
$ -- $ 20,900
Download