Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3.3
+0.33%
$ 1.94 billion $ 25,313
Jun 8 $ 3.3
+0.40%
$ 1.94 billion $ 25,524
Jun 1 $ 3.29
-0.16%
$ 1.94 billion $ 25,420
May 25 $ 3.29
+0.18%
$ 1.94 billion $ 25,307
May 18 $ 3.3
+0.54%
$ 1.93 billion $ 25,411
May 11 $ 3.3
-0.01%
$ 1.94 billion $ 25,580
May 4 $ 3.29
-0.17%
$ 1.94 billion $ 25,501
Apr 27 $ 3.29
+0.09%
$ 1.94 billion $ 6,515
Apr 20 $ 3.29
-0.33%
$ 1.94 billion $ 126,189
Apr 13 $ 3.28
-5.05%
$ 1.94 billion $ 127,013
Apr 6 $ 3.5
+11.22%
$ 2.04 billion $ 127,434
Mar 30 $ 2.85
-2.12%
$ 1.85 billion $ 125,685
Mar 23 $ 2.92
+1.99%
$ 1.72 billion $ 121,835
Mar 16 $ 2.86
-4.76%
$ 1.69 billion $ 143,851
Mar 9 $ 2.88
+1.38%
$ 1.77 billion $ 125,322
Mar 2 $ 2.84
-8.65%
$ 1.67 billion $ 126,047
Feb 23 $ 3.11
+88.19%
$ 1.83 billion $ 156,126
Feb 16 $ 1.54
+3.07%
$ 971.78 million $ 123,320
Feb 9 $ 1.49
+98.34%
$ 880.16 million $ 130,820
Feb 2 $ 0.746
+34.40%
$ 442.66 million $ 123,932
Jan 26 $ 0.507
+17.34%
$ 325.99 million $ 85,787
Download