Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aladdin DeFAI Bank Historical Data

ADDB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $3.29
+0.00%
$-- $229
Jul 20 $3.29
-0.55%
$1.93 billion $136,878
Jul 13 $3.3
+0.05%
$1.95 billion $84,972
Jul 6 $3.29
-0.37%
$1.94 billion $25,226
Jun 29 $3.3
-0.17%
$1.94 billion $29,678
Jun 22 $3.3
+0.09%
$1.94 billion $25,559
Jun 15 $3.3
+0.33%
$1.94 billion $25,313
Jun 8 $3.3
+0.40%
$1.94 billion $25,524
Jun 1 $3.29
-0.16%
$1.94 billion $25,420
May 25 $3.29
+0.18%
$1.94 billion $25,307
May 18 $3.3
+0.54%
$1.93 billion $25,411
May 11 $3.3
-0.01%
$1.94 billion $25,580
May 4 $3.29
-0.17%
$1.94 billion $25,501
Apr 27 $3.29
+0.09%
$1.94 billion $6,515
Apr 20 $3.29
-0.33%
$1.94 billion $126,189
Apr 13 $3.28
-5.05%
$1.94 billion $127,013
Apr 6 $3.5
+11.22%
$2.04 billion $127,434
Mar 30 $2.85
-2.12%
$1.85 billion $125,685
Mar 23 $2.92
+1.99%
$1.72 billion $121,835
Mar 16 $2.86
-4.76%
$1.69 billion $143,851
Mar 9 $2.88
+1.38%
$1.77 billion $125,322
Mar 2 $2.84
-8.65%
$1.67 billion $126,047
Feb 23 $3.11
+88.19%
$1.83 billion $156,126
Feb 16 $1.54
+3.07%
$971.78 million $123,320
Feb 9 $1.49
+98.34%
$880.16 million $130,820
Feb 2 $0.746
+34.40%
$442.66 million $123,932
Jan 26 $0.507
+17.34%
$325.99 million $85,787
Download