Aladdin DeFAI Bank Historical Data

ADDB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 3.46
-0.02%
$ 2.04 billion $ 20,845
Apr 10, 8 PM $ 3.46
+0.01%
$ 2.04 billion $ 20,996
Apr 10, 7 PM $ 3.46
-0.01%
$ 2.04 billion $ 21,030
Apr 10, 6 PM $ 3.46
+0.00%
$ 2.04 billion $ 21,032
Apr 10, 5 PM $ 3.46
+0.01%
$ 2.04 billion $ 20,989
Apr 10, 4 PM $ 3.46
+0.01%
$ 2.04 billion $ 20,887
Apr 10, 3 PM $ 3.46
+0.00%
$ 2.04 billion $ 20,936
Apr 10, 2 PM $ 3.46
-0.02%
$ 2.04 billion $ 20,874
Apr 10, 1 PM $ 3.46
-0.01%
$ 2.04 billion $ 20,856
Apr 10, 12 PM $ 3.46
+0.02%
$ 2.04 billion $ 20,862
Apr 10, 11 AM $ 3.46
+0.00%
$ 2.04 billion $ 20,848
Apr 10, 10 AM $ 3.46
-0.01%
$ 2.04 billion $ 20,859
Apr 10, 9 AM $ 3.46
-1.10%
$ 2.04 billion $ 20,989
Apr 10, 8 AM $ 3.5
+0.02%
$ 2.06 billion $ 21,053
Apr 10, 7 AM $ 3.5
+0.00%
$ 2.06 billion $ 21,015
Apr 10, 6 AM $ 3.5
+0.05%
$ 2.06 billion $ 20,981
Apr 10, 5 AM $ 3.5
+0.01%
$ 2.06 billion $ 20,956
Apr 10, 4 AM $ 3.5
-0.01%
$ 2.06 billion $ 21,013
Apr 10, 3 AM $ 3.5
+0.04%
$ 2.06 billion $ 21,003
Apr 10, 2 AM $ 3.5
+0.01%
$ 2.06 billion $ 21,275
Apr 10, 1 AM $ 3.5
-0.02%
$ 2.06 billion $ 21,252
Apr 10, 12 AM $ 3.5
+0.05%
$ 2.06 billion $ 21,231
Apr 9, 11 PM $ 3.5
-0.06%
$ 2.06 billion $ 21,381
Apr 9, 10 PM $ 3.5
+0.00%
$ 2.06 billion $ 21,722
Apr 9, 9 PM $ 3.5
+0.00%
$ 2.06 billion $ 21,802
Apr 9, 8 PM $ 3.5
+0.02%
$ 2.06 billion $ 21,627
Apr 9, 7 PM $ 3.5
-0.03%
$ 2.06 billion $ 21,540
Apr 9, 6 PM $ 3.5
-0.01%
$ 2.06 billion $ 21,623
Apr 9, 5 PM $ 3.5
-0.01%
$ 2.06 billion $ 21,730
Apr 9, 4 PM $ 3.5
+0.02%
$ 2.06 billion $ 21,685
Apr 9, 3 PM $ 3.5
-0.03%
$ 2.06 billion $ 21,693
Apr 9, 2 PM $ 3.5
+0.01%
$ 2.06 billion $ 21,738
Apr 9, 1 PM $ 3.5
-0.04%
$ 2.06 billion $ 21,791
Apr 9, 12 PM $ 3.5
+0.07%
$ 2.06 billion $ 21,838
Apr 9, 11 AM $ 3.5
+0.07%
$ 2.06 billion $ 21,833
Apr 9, 10 AM $ 3.5
-0.04%
$ 2.06 billion $ 21,810
Apr 9, 9 AM $ 3.5
-0.05%
$ 2.06 billion $ 21,716
Apr 9, 8 AM $ 3.5
-0.01%
$ 2.06 billion $ 21,820
Apr 9, 7 AM $ 3.5
+0.00%
$ 2.06 billion $ 21,850
Apr 9, 6 AM $ 3.5
+0.01%
$ 2.06 billion $ 21,866
Apr 9, 5 AM $ 3.5
+0.01%
$ 2.06 billion $ 21,867
Apr 9, 4 AM $ 3.5
+0.01%
$ 2.06 billion $ 21,704
Apr 9, 3 AM $ 3.5
-3.12%
$ 2.06 billion $ 21,640
Apr 9, 2 AM $ 3.61
+0.86%
$ 2.13 billion $ 21,394
Apr 9, 1 AM $ 3.58
+0.02%
$ 2.11 billion $ 21,458
Apr 9, 12 AM $ 3.58
-1.57%
$ 2.11 billion $ 21,388
Apr 8, 11 PM $ 3.64
+4.70%
$ 2.14 billion $ 21,326
Apr 8, 10 PM $ 3.48
+0.18%
$ 2.05 billion $ 21,036
Apr 8, 9 PM $ 3.47
+0.20%
$ 2.05 billion $ 20,933
Apr 8, 8 PM $ 3.47
-0.58%
$ 2.04 billion $ 21,113