Aladdin DeFAI Bank Historical Data

ADDB Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 3.3
+0.16%
$ 1.94 billion $ 21,409
May 27, 3 AM $ 3.3
+0.32%
$ 1.94 billion $ 21,447
May 27, 2 AM $ 3.29
-0.47%
$ 1.93 billion $ 21,496
May 27, 1 AM $ 3.29
+0.00%
$ 1.94 billion $ 21,401
May 27, 12 AM $ 3.3
-0.08%
$ 1.94 billion $ 21,319
May 26, 11 PM $ 3.3
+0.09%
$ 1.94 billion $ 21,217
May 26, 10 PM $ 3.3
+0.09%
$ 1.94 billion $ 21,182
May 26, 9 PM $ 3.29
-0.28%
$ 1.94 billion $ 21,249
May 26, 8 PM $ 3.3
+0.46%
$ 1.94 billion $ 21,196
May 26, 7 PM $ 3.28
-0.59%
$ 1.93 billion $ 21,193
May 26, 6 PM $ 3.3
+0.47%
$ 1.94 billion $ 21,227
May 26, 5 PM $ 3.3
+0.18%
$ 1.95 billion $ 21,235
May 26, 4 PM $ 3.3
+0.16%
$ 1.94 billion $ 21,210
May 26, 3 PM $ 3.29
+0.34%
$ 1.94 billion $ 21,141
May 26, 2 PM $ 3.28
-0.23%
$ 1.93 billion $ 21,099
May 26, 1 PM $ 3.29
-0.17%
$ 1.94 billion $ 21,109
May 26, 12 PM $ 3.3
-0.19%
$ 1.94 billion $ 21,094
May 26, 11 AM $ 3.28
-0.15%
$ 1.93 billion $ 20,946
May 26, 10 AM $ 3.29
-0.32%
$ 1.94 billion $ 20,937
May 26, 9 AM $ 3.3
+0.22%
$ 1.94 billion $ 21,012
May 26, 8 AM $ 3.29
+0.21%
$ 1.94 billion $ 20,969
May 26, 7 AM $ 3.28
-0.46%
$ 1.93 billion $ 20,934
May 26, 6 AM $ 3.3
-0.08%
$ 1.94 billion $ 20,917
May 26, 5 AM $ 3.3
+0.31%
$ 1.94 billion $ 20,939
May 26, 4 AM $ 3.29
-0.38%
$ 1.94 billion $ 20,926
May 26, 3 AM $ 3.3
-0.01%
$ 1.94 billion $ 20,898
May 26, 2 AM $ 3.28
-0.63%
$ 1.93 billion $ 20,864
May 26, 1 AM $ 3.3
+0.64%
$ 1.95 billion $ 20,919
May 26, 12 AM $ 3.28
-0.05%
$ 1.93 billion $ 20,953
May 25, 11 PM $ 3.3
+0.41%
$ 1.94 billion $ 20,987
May 25, 10 PM $ 3.29
+0.12%
$ 1.94 billion $ 21,042
May 25, 9 PM $ 3.28
-0.38%
$ 1.93 billion $ 21,030
May 25, 8 PM $ 3.29
-0.47%
$ 1.94 billion $ 21,031
May 25, 7 PM $ 3.29
+0.33%
$ 1.94 billion $ 20,982
May 25, 6 PM $ 3.3
+0.17%
$ 1.94 billion $ 20,918
May 25, 5 PM $ 3.3
-0.06%
$ 1.94 billion $ 20,934
May 25, 4 PM $ 3.3
+0.45%
$ 1.94 billion $ 20,935
May 25, 3 PM $ 3.3
+0.03%
$ 1.94 billion $ 20,918
May 25, 2 PM $ 3.29
-0.30%
$ 1.94 billion $ 21,039
May 25, 1 PM $ 3.28
-0.27%
$ 1.93 billion $ 21,136
May 25, 12 PM $ 3.29
+0.13%
$ 1.94 billion $ 21,096
May 25, 11 AM $ 3.3
+0.14%
$ 1.94 billion $ 21,088
May 25, 10 AM $ 3.28
-0.50%
$ 1.93 billion $ 21,070
May 25, 9 AM $ 3.28
-0.52%
$ 1.93 billion $ 21,025
May 25, 8 AM $ 3.29
+0.01%
$ 1.94 billion $ 21,004
May 25, 7 AM $ 3.28
-0.24%
$ 1.93 billion $ 21,041
May 25, 6 AM $ 3.3
+0.15%
$ 1.94 billion $ 21,035
May 25, 5 AM $ 3.29
+0.02%
$ 1.94 billion $ 20,979
May 25, 4 AM $ 3.29
+0.31%
$ 1.94 billion $ 20,906
May 25, 3 AM $ 3.28
+0.03%
$ 1.93 billion $ 20,983