Aladdin DeFAI Bank Historical Data

ADDB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 3.47
-0.58%
$ 2.04 billion $ 21,113
Apr 8, 7 PM $ 3.46
-0.42%
$ 2.04 billion $ 21,233
Apr 8, 6 PM $ 3.5
+0.95%
$ 2.06 billion $ 21,252
Apr 8, 5 PM $ 3.49
+0.75%
$ 2.06 billion $ 21,292
Apr 8, 4 PM $ 3.49
+0.87%
$ 2.06 billion $ 21,382
Apr 8, 3 PM $ 3.47
-0.55%
$ 2.04 billion $ 21,247
Apr 8, 2 PM $ 3.49
+0.00%
$ 2.06 billion $ 21,263
Apr 8, 1 PM $ 3.5
+0.66%
$ 2.06 billion $ 21,299
Apr 8, 12 PM $ 3.5
+1.02%
$ 2.06 billion $ 21,133
Apr 8, 11 AM $ 3.48
+0.14%
$ 2.05 billion $ 21,123
Apr 8, 10 AM $ 3.46
+0.03%
$ 2.04 billion $ 21,217
Apr 8, 9 AM $ 3.49
+0.91%
$ 2.06 billion $ 21,287
Apr 8, 8 AM $ 3.49
+0.47%
$ 2.05 billion $ 21,275
Apr 8, 7 AM $ 3.49
+0.65%
$ 2.05 billion $ 21,194
Apr 8, 6 AM $ 3.47
-0.38%
$ 2.04 billion $ 21,237
Apr 8, 5 AM $ 3.46
-0.94%
$ 2.04 billion $ 21,234
Apr 8, 4 AM $ 3.46
-0.14%
$ 2.04 billion $ 21,346
Apr 8, 3 AM $ 3.47
+0.10%
$ 2.04 billion $ 21,382
Apr 8, 2 AM $ 3.46
-0.93%
$ 2.04 billion $ 21,439
Apr 8, 1 AM $ 3.46
-0.18%
$ 2.04 billion $ 21,415
Apr 8, 12 AM $ 3.47
+0.03%
$ 2.04 billion $ 21,407
Apr 7, 11 PM $ 3.5
+0.09%
$ 2.06 billion $ 21,007
Apr 7, 10 PM $ 3.49
+0.53%
$ 2.06 billion $ 21,077
Apr 7, 9 PM $ 3.47
-0.83%
$ 2.04 billion $ 21,297
Apr 7, 8 PM $ 3.48
-0.42%
$ 2.05 billion $ 21,317
Apr 7, 7 PM $ 3.49
+0.31%
$ 2.06 billion $ 21,230
Apr 7, 6 PM $ 3.47
-0.59%
$ 2.05 billion $ 21,211
Apr 7, 5 PM $ 3.49
-0.29%
$ 2.06 billion $ 21,370
Apr 7, 4 PM $ 3.5
+0.07%
$ 2.06 billion $ 21,412
Apr 7, 3 PM $ 3.51
+0.37%
$ 2.07 billion $ 21,514
Apr 7, 2 PM $ 3.51
+0.19%
$ 2.07 billion $ 21,574
Apr 7, 1 PM $ 3.51
-0.13%
$ 2.07 billion $ 21,566
Apr 7, 12 PM $ 3.51
+0.07%
$ 2.07 billion $ 21,723
Apr 7, 11 AM $ 3.5
-0.04%
$ 2.06 billion $ 21,832
Apr 7, 10 AM $ 3.5
+0.00%
$ 2.06 billion $ 21,827
Apr 7, 9 AM $ 3.5
+0.20%
$ 2.06 billion $ 21,818
Apr 7, 8 AM $ 3.5
-0.18%
$ 2.06 billion $ 21,988
Apr 7, 7 AM $ 3.5
+0.01%
$ 2.06 billion $ 22,154
Apr 7, 6 AM $ 3.5
-0.12%
$ 2.06 billion $ 22,120
Apr 7, 5 AM $ 3.5
+0.18%
$ 2.06 billion $ 22,335
Apr 7, 4 AM $ 3.51
+0.22%
$ 2.06 billion $ 22,468
Apr 7, 3 AM $ 3.5
-0.12%
$ 2.06 billion $ 22,550
Apr 7, 2 AM $ 3.5
-0.04%
$ 2.06 billion $ 22,604
Apr 7, 1 AM $ 3.5
+0.03%
$ 2.06 billion $ 22,664
Apr 7, 12 AM $ 3.5
+0.28%
$ 2.06 billion $ 22,743
Apr 6, 11 PM $ 3.49
+0.20%
$ 2.05 billion $ 23,188
Apr 6, 10 PM $ 3.48
+0.47%
$ 2.05 billion $ 23,157
Apr 6, 9 PM $ 3.46
-0.24%
$ 2.04 billion $ 23,102
Apr 6, 8 PM $ 3.47
+0.65%
$ 2.04 billion $ 23,062
Apr 6, 7 PM $ 3.45
+0.39%
$ 2.03 billion $ 23,164