Aladdin DeFAI Bank Historical Data

ADDB Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 3.29
+0.31%
$ 1.94 billion $ 20,906
May 25, 3 AM $ 3.28
+0.03%
$ 1.93 billion $ 20,983
May 25, 2 AM $ 3.28
-0.23%
$ 1.93 billion $ 20,966
May 25, 1 AM $ 3.29
+0.10%
$ 1.94 billion $ 20,949
May 25, 12 AM $ 3.28
+0.03%
$ 1.93 billion $ 20,919
May 24, 11 PM $ 3.28
-0.51%
$ 1.93 billion $ 21,001
May 24, 10 PM $ 3.3
+0.09%
$ 1.94 billion $ 20,975
May 24, 9 PM $ 3.3
+0.06%
$ 1.94 billion $ 20,967
May 24, 8 PM $ 3.29
+0.26%
$ 1.94 billion $ 21,067
May 24, 7 PM $ 3.28
-0.43%
$ 1.93 billion $ 21,105
May 24, 6 PM $ 3.3
+0.41%
$ 1.94 billion $ 21,086
May 24, 5 PM $ 3.28
-0.11%
$ 1.93 billion $ 21,022
May 24, 4 PM $ 3.29
+0.02%
$ 1.94 billion $ 21,027
May 24, 3 PM $ 3.3
+0.15%
$ 1.94 billion $ 21,035
May 24, 2 PM $ 3.29
-0.03%
$ 1.94 billion $ 20,918
May 24, 1 PM $ 3.29
+0.02%
$ 1.94 billion $ 20,814
May 24, 12 PM $ 3.29
-0.36%
$ 1.94 billion $ 20,854
May 24, 11 AM $ 3.3
-0.01%
$ 1.94 billion $ 20,866
May 24, 10 AM $ 3.3
+0.50%
$ 1.94 billion $ 20,816
May 24, 9 AM $ 3.29
-0.31%
$ 1.94 billion $ 20,803
May 24, 8 AM $ 3.29
-0.27%
$ 1.94 billion $ 20,858
May 24, 7 AM $ 3.3
+0.09%
$ 1.94 billion $ 20,892
May 24, 6 AM $ 3.3
+0.03%
$ 1.94 billion $ 20,911
May 24, 5 AM $ 3.29
-0.19%
$ 1.94 billion $ 20,927
May 24, 4 AM $ 3.3
+0.44%
$ 1.94 billion $ 20,946
May 24, 3 AM $ 3.29
+0.03%
$ 1.94 billion $ 20,751
May 24, 2 AM $ 3.3
+0.57%
$ 1.94 billion $ 20,786
May 24, 1 AM $ 3.28
-0.35%
$ 1.93 billion $ 20,785
May 24, 12 AM $ 3.3
+0.03%
$ 1.94 billion $ 20,714
May 23, 11 PM $ 3.3
+0.17%
$ 1.94 billion $ 20,645
May 23, 10 PM $ 3.3
+0.46%
$ 1.94 billion $ 20,621
May 23, 9 PM $ 3.28
-0.06%
$ 1.93 billion $ 20,571
May 23, 8 PM $ 3.28
-0.48%
$ 1.93 billion $ 20,577
May 23, 7 PM $ 3.3
-0.03%
$ 1.94 billion $ 20,636
May 23, 6 PM $ 3.3
+0.22%
$ 1.94 billion $ 20,739
May 23, 5 PM $ 3.29
-0.04%
$ 1.94 billion $ 20,814
May 23, 4 PM $ 3.29
+0.08%
$ 1.94 billion $ 20,759
May 23, 3 PM $ 3.28
-0.45%
$ 1.93 billion $ 20,750
May 23, 2 PM $ 3.29
-0.01%
$ 1.94 billion $ 20,830
May 23, 1 PM $ 3.29
+0.15%
$ 1.94 billion $ 20,880
May 23, 12 PM $ 3.29
+0.07%
$ 1.94 billion $ 20,807
May 23, 11 AM $ 3.29
-0.08%
$ 1.94 billion $ 20,864
May 23, 10 AM $ 3.29
+0.13%
$ 1.94 billion $ 20,944
May 23, 9 AM $ 3.29
+0.12%
$ 1.93 billion $ 20,953
May 23, 8 AM $ 3.3
+0.42%
$ 1.94 billion $ 20,985
May 23, 7 AM $ 3.28
-0.44%
$ 1.93 billion $ 20,992
May 23, 6 AM $ 3.3
+0.43%
$ 1.94 billion $ 21,029
May 23, 5 AM $ 3.28
-0.17%
$ 1.93 billion $ 21,057
May 23, 4 AM $ 3.29
-0.26%
$ 1.94 billion $ 21,083
May 23, 3 AM $ 3.3
+0.12%
$ 1.94 billion $ 21,239