Aladdin DeFAI Bank Historical Data

ADDB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 3.45
+0.39%
$ 2.03 billion $ 23,164
Apr 6, 6 PM $ 3.43
+0.47%
$ 2.02 billion $ 23,200
Apr 6, 5 PM $ 3.42
+0.26%
$ 2.01 billion $ 23,136
Apr 6, 4 PM $ 3.41
+0.86%
$ 2.01 billion $ 23,166
Apr 6, 3 PM $ 3.38
+0.24%
$ 1.99 billion $ 23,198
Apr 6, 2 PM $ 3.37
+0.19%
$ 1.98 billion $ 23,115
Apr 6, 1 PM $ 3.36
+0.79%
$ 1.98 billion $ 23,118
Apr 6, 12 PM $ 3.33
-0.05%
$ 1.96 billion $ 23,051
Apr 6, 11 AM $ 3.33
+0.42%
$ 1.96 billion $ 22,933
Apr 6, 10 AM $ 3.31
+0.94%
$ 1.95 billion $ 23,102
Apr 6, 9 AM $ 3.28
+0.26%
$ 1.93 billion $ 23,241
Apr 6, 8 AM $ 3.27
+0.10%
$ 1.93 billion $ 23,136
Apr 6, 7 AM $ 3.27
+1.12%
$ 1.93 billion $ 23,104
Apr 6, 6 AM $ 3.24
+0.09%
$ 1.91 billion $ 23,097
Apr 6, 5 AM $ 3.23
+0.20%
$ 1.9 billion $ 22,991
Apr 6, 4 AM $ 3.23
+0.79%
$ 1.9 billion $ 22,793
Apr 6, 3 AM $ 3.18
+0.03%
$ 1.87 billion $ 22,738
Apr 6, 2 AM $ 3.18
-0.22%
$ 1.87 billion $ 22,585
Apr 6, 1 AM $ 3.19
+0.67%
$ 1.88 billion $ 22,650
Apr 6, 12 AM $ 3.17
+0.69%
$ 1.87 billion $ 22,574
Apr 5, 11 PM $ 3.15
+0.33%
$ 1.85 billion $ 22,397
Apr 5, 10 PM $ 3.14
+1.34%
$ 1.85 billion $ 22,298
Apr 5, 9 PM $ 3.1
+0.36%
$ 1.82 billion $ 22,291
Apr 5, 8 PM $ 3.08
-0.16%
$ 1.82 billion $ 22,197
Apr 5, 7 PM $ 3.09
+0.59%
$ 1.82 billion $ 22,105
Apr 5, 6 PM $ 3.08
+1.65%
$ 1.81 billion $ 22,000
Apr 5, 5 PM $ 3.02
+0.04%
$ 1.78 billion $ 21,849
Apr 5, 4 PM $ 3.02
-0.79%
$ 1.78 billion $ 21,845
Apr 5, 3 PM $ 3.05
+0.30%
$ 1.79 billion $ 21,854
Apr 5, 2 PM $ 3.04
-0.15%
$ 1.79 billion $ 21,784
Apr 5, 1 PM $ 3.04
-0.20%
$ 1.79 billion $ 21,749
Apr 5, 12 PM $ 3.05
+1.59%
$ 1.79 billion $ 21,622
Apr 5, 11 AM $ 3
+2.34%
$ 1.77 billion $ 21,559
Apr 5, 10 AM $ 2.95
+0.95%
$ 1.74 billion $ 21,379
Apr 5, 9 AM $ 2.92
+2.06%
$ 1.72 billion $ 21,282
Apr 5, 8 AM $ 2.86
+0.63%
$ 1.69 billion $ 21,228
Apr 5, 7 AM $ 2.85
-0.24%
$ 1.68 billion $ 21,226
Apr 5, 6 AM $ 2.85
+0.33%
$ 1.68 billion $ 21,225
Apr 5, 5 AM $ 2.84
-0.54%
$ 1.67 billion $ 21,205
Apr 5, 4 AM $ 2.86
+0.42%
$ 1.68 billion $ 21,191
Apr 5, 3 AM $ 2.84
-0.20%
$ 1.68 billion $ 21,125
Apr 5, 2 AM $ 2.85
-0.05%
$ 1.68 billion $ 21,108
Apr 5, 1 AM $ 2.85
+0.36%
$ 1.68 billion $ 21,063
Apr 5, 12 AM $ 2.84
-0.34%
$ 1.67 billion $ 21,040
Apr 4, 11 PM $ 2.85
+0.22%
$ 1.68 billion $ 21,110
Apr 4, 10 PM $ 2.85
-0.08%
$ 1.68 billion $ 21,136
Apr 4, 9 PM $ 2.85
+0.22%
$ 1.68 billion $ 21,051
Apr 4, 8 PM $ 2.84
-0.53%
$ 1.67 billion $ 21,093
Apr 4, 7 PM $ 2.86
+0.06%
$ 1.68 billion $ 21,086
Apr 4, 6 PM $ 2.86
+0.15%
$ 1.68 billion $ 21,118