Aladdin DeFAI Bank Historical Data

ADDB Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 3.3
+0.12%
$ 1.94 billion $ 21,239
May 23, 2 AM $ 3.29
-0.21%
$ 1.94 billion $ 21,271
May 23, 1 AM $ 3.3
+0.00%
$ 1.94 billion $ 21,312
May 23, 12 AM $ 3.3
+0.33%
$ 1.94 billion $ 21,462
May 22, 11 PM $ 3.29
-0.38%
$ 1.94 billion $ 21,428
May 22, 10 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,384
May 22, 9 PM $ 3.29
-0.34%
$ 1.94 billion $ 21,446
May 22, 8 PM $ 3.3
+0.37%
$ 1.94 billion $ 21,361
May 22, 7 PM $ 3.29
-0.33%
$ 1.94 billion $ 21,185
May 22, 6 PM $ 3.3
+0.55%
$ 1.94 billion $ 21,040
May 22, 5 PM $ 3.28
-0.53%
$ 1.93 billion $ 20,951
May 22, 4 PM $ 3.3
+0.13%
$ 1.94 billion $ 20,964
May 22, 3 PM $ 3.28
-0.25%
$ 1.93 billion $ 20,993
May 22, 2 PM $ 3.29
-0.07%
$ 1.94 billion $ 20,952
May 22, 1 PM $ 3.29
+0.23%
$ 1.94 billion $ 20,881
May 22, 12 PM $ 3.3
+0.28%
$ 1.94 billion $ 21,007
May 22, 11 AM $ 3.28
-0.50%
$ 1.93 billion $ 20,972
May 22, 10 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,043
May 22, 9 AM $ 3.29
+0.10%
$ 1.94 billion $ 21,046
May 22, 8 AM $ 3.3
+0.06%
$ 1.94 billion $ 21,021
May 22, 7 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,040
May 22, 6 AM $ 3.3
+0.05%
$ 1.94 billion $ 21,052
May 22, 5 AM $ 3.3
-0.21%
$ 1.94 billion $ 21,037
May 22, 4 AM $ 3.29
-0.25%
$ 1.94 billion $ 21,030
May 22, 3 AM $ 3.29
+0.35%
$ 1.94 billion $ 21,016
May 22, 2 AM $ 3.29
+0.28%
$ 1.94 billion $ 20,951
May 22, 1 AM $ 3.28
-0.10%
$ 1.93 billion $ 20,859
May 22, 12 AM $ 3.3
+0.44%
$ 1.94 billion $ 20,838
May 21, 11 PM $ 3.29
+0.22%
$ 1.94 billion $ 20,843
May 21, 10 PM $ 3.28
-0.13%
$ 1.93 billion $ 20,941
May 21, 9 PM $ 3.29
-0.30%
$ 1.94 billion $ 20,883
May 21, 8 PM $ 3.28
-0.39%
$ 1.93 billion $ 20,991
May 21, 7 PM $ 3.3
+0.02%
$ 1.94 billion $ 21,066
May 21, 6 PM $ 3.29
-0.25%
$ 1.93 billion $ 21,145
May 21, 5 PM $ 3.29
+0.28%
$ 1.94 billion $ 21,141
May 21, 4 PM $ 3.28
+0.06%
$ 1.93 billion $ 21,170
May 21, 3 PM $ 3.28
-0.02%
$ 1.93 billion $ 21,228
May 21, 2 PM $ 3.3
+0.09%
$ 1.94 billion $ 21,311
May 21, 1 PM $ 3.3
+0.10%
$ 1.94 billion $ 21,405
May 21, 12 PM $ 3.3
+0.08%
$ 1.94 billion $ 21,334
May 21, 11 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,365
May 21, 10 AM $ 3.29
+0.06%
$ 1.94 billion $ 21,313
May 21, 9 AM $ 3.29
+0.10%
$ 1.94 billion $ 21,344
May 21, 8 AM $ 3.3
+0.26%
$ 1.94 billion $ 21,308
May 21, 7 AM $ 3.3
+0.33%
$ 1.94 billion $ 21,293
May 21, 6 AM $ 3.28
-0.05%
$ 1.93 billion $ 21,281
May 21, 5 AM $ 3.29
-0.39%
$ 1.94 billion $ 21,272
May 21, 4 AM $ 3.3
-0.10%
$ 1.94 billion $ 21,286
May 21, 3 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,264
May 21, 2 AM $ 3.29
-0.09%
$ 1.94 billion $ 21,362