Aladdin DeFAI Bank Historical Data

ADDB Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,264
May 21, 2 AM $ 3.29
-0.09%
$ 1.94 billion $ 21,362
May 21, 1 AM $ 3.29
-0.13%
$ 1.94 billion $ 21,462
May 21, 12 AM $ 3.29
+0.11%
$ 1.94 billion $ 21,486
May 20, 11 PM $ 3.3
+0.45%
$ 1.94 billion $ 21,548
May 20, 10 PM $ 3.29
-0.37%
$ 1.94 billion $ 21,531
May 20, 9 PM $ 3.3
-0.07%
$ 1.94 billion $ 21,497
May 20, 8 PM $ 3.29
-0.46%
$ 1.94 billion $ 21,495
May 20, 7 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,592
May 20, 6 PM $ 3.3
+0.18%
$ 1.94 billion $ 21,577
May 20, 5 PM $ 3.28
-0.19%
$ 1.93 billion $ 21,543
May 20, 4 PM $ 3.3
+0.00%
$ 1.94 billion $ 21,608
May 20, 3 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,574
May 20, 2 PM $ 3.29
-0.30%
$ 1.94 billion $ 21,523
May 20, 1 PM $ 3.3
+0.08%
$ 1.94 billion $ 21,449
May 20, 12 PM $ 3.28
-0.55%
$ 1.93 billion $ 21,483
May 20, 11 AM $ 3.28
-0.33%
$ 1.93 billion $ 21,418
May 20, 10 AM $ 3.29
-0.13%
$ 1.94 billion $ 21,500
May 20, 9 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,540
May 20, 8 AM $ 3.28
-0.08%
$ 1.93 billion $ 21,524
May 20, 7 AM $ 3.29
-0.07%
$ 1.94 billion $ 21,464
May 20, 6 AM $ 3.3
+0.44%
$ 1.94 billion $ 21,414
May 20, 5 AM $ 3.29
-0.44%
$ 1.94 billion $ 21,433
May 20, 4 AM $ 3.3
+0.38%
$ 1.94 billion $ 21,452
May 20, 3 AM $ 3.29
+0.06%
$ 1.94 billion $ 21,368
May 20, 2 AM $ 3.29
+0.16%
$ 1.94 billion $ 21,328
May 20, 1 AM $ 3.28
-0.47%
$ 1.93 billion $ 21,344
May 20, 12 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,294
May 19, 11 PM $ 3.28
-0.15%
$ 1.93 billion $ 21,224
May 19, 10 PM $ 3.29
+0.05%
$ 1.94 billion $ 21,161
May 19, 9 PM $ 3.29
+0.24%
$ 1.94 billion $ 21,213
May 19, 8 PM $ 3.29
-0.09%
$ 1.93 billion $ 21,196
May 19, 7 PM $ 3.3
+0.25%
$ 1.94 billion $ 21,051
May 19, 6 PM $ 3.29
+0.22%
$ 1.94 billion $ 21,126
May 19, 5 PM $ 3.28
-0.37%
$ 1.93 billion $ 21,260
May 19, 4 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,272
May 19, 3 PM $ 3.29
-0.13%
$ 1.94 billion $ 21,263
May 19, 2 PM $ 3.3
+0.15%
$ 1.94 billion $ 21,301
May 19, 1 PM $ 3.29
+0.10%
$ 1.94 billion $ 21,310
May 19, 12 PM $ 3.3
+0.23%
$ 1.94 billion $ 21,232
May 19, 11 AM $ 3.3
+0.11%
$ 1.94 billion $ 21,250
May 19, 10 AM $ 3.29
-0.03%
$ 1.94 billion $ 21,177
May 19, 9 AM $ 3.3
-0.03%
$ 1.94 billion $ 21,084
May 19, 8 AM $ 3.29
+0.21%
$ 1.94 billion $ 21,105
May 19, 7 AM $ 3.28
-0.51%
$ 1.93 billion $ 21,128
May 19, 6 AM $ 3.3
+0.25%
$ 1.94 billion $ 21,183
May 19, 5 AM $ 3.29
+0.03%
$ 1.94 billion $ 21,162
May 19, 4 AM $ 3.29
+0.22%
$ 1.94 billion $ 21,118
May 19, 3 AM $ 3.28
-0.57%
$ 1.93 billion $ 21,174
May 19, 2 AM $ 3.3
+0.18%
$ 1.94 billion $ 21,191