Aladdin DeFAI Bank Historical Data

ADDB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 2.86
+0.15%
$ 1.68 billion $ 21,118
Apr 4, 5 PM $ 2.85
+0.01%
$ 1.68 billion $ 21,125
Apr 4, 4 PM $ 2.85
-0.06%
$ 1.68 billion $ 20,965
Apr 4, 3 PM $ 2.85
+0.22%
$ 1.68 billion $ 20,983
Apr 4, 2 PM $ 2.85
-0.19%
$ 1.68 billion $ 21,071
Apr 4, 1 PM $ 2.85
+0.38%
$ 1.68 billion $ 21,043
Apr 4, 12 PM $ 2.84
-0.47%
$ 1.67 billion $ 21,133
Apr 4, 11 AM $ 2.85
+0.23%
$ 1.68 billion $ 21,089
Apr 4, 10 AM $ 2.85
-0.31%
$ 1.68 billion $ 21,083
Apr 4, 9 AM $ 2.86
+0.58%
$ 1.68 billion $ 21,076
Apr 4, 8 AM $ 2.84
-0.42%
$ 1.67 billion $ 21,050
Apr 4, 7 AM $ 2.85
-0.09%
$ 1.68 billion $ 20,998
Apr 4, 6 AM $ 2.86
+0.34%
$ 1.68 billion $ 21,072
Apr 4, 5 AM $ 2.85
+0.09%
$ 1.68 billion $ 21,092
Apr 4, 4 AM $ 2.85
-0.38%
$ 1.68 billion $ 21,122
Apr 4, 3 AM $ 2.86
+0.43%
$ 1.68 billion $ 21,115
Apr 4, 2 AM $ 2.84
-0.07%
$ 1.67 billion $ 21,187
Apr 4, 1 AM $ 2.84
-0.21%
$ 1.67 billion $ 21,216
Apr 4, 12 AM $ 2.85
-0.28%
$ 1.68 billion $ 21,222
Apr 3, 11 PM $ 2.86
-0.08%
$ 1.68 billion $ 21,294
Apr 3, 10 PM $ 2.86
+0.54%
$ 1.68 billion $ 21,320
Apr 3, 9 PM $ 2.84
-0.49%
$ 1.67 billion $ 21,302
Apr 3, 8 PM $ 2.85
+0.07%
$ 1.68 billion $ 21,271
Apr 3, 7 PM $ 2.85
-0.12%
$ 1.68 billion $ 21,187
Apr 3, 6 PM $ 2.86
+0.01%
$ 1.68 billion $ 21,128
Apr 3, 5 PM $ 2.86
+0.10%
$ 1.68 billion $ 21,123
Apr 3, 4 PM $ 2.85
+0.39%
$ 1.68 billion $ 21,181
Apr 3, 3 PM $ 2.84
+0.07%
$ 1.67 billion $ 21,109
Apr 3, 2 PM $ 2.84
-0.39%
$ 1.67 billion $ 20,979
Apr 3, 1 PM $ 2.85
+0.01%
$ 1.68 billion $ 21,073
Apr 3, 12 PM $ 2.85
+0.25%
$ 1.68 billion $ 21,060
Apr 3, 11 AM $ 2.84
+0.01%
$ 1.68 billion $ 21,081
Apr 3, 10 AM $ 2.84
-0.11%
$ 1.67 billion $ 21,019
Apr 3, 9 AM $ 2.85
-0.33%
$ 1.68 billion $ 20,952
Apr 3, 8 AM $ 2.85
+0.08%
$ 1.68 billion $ 21,019
Apr 3, 7 AM $ 2.85
+0.47%
$ 1.68 billion $ 21,068
Apr 3, 6 AM $ 2.84
-0.08%
$ 1.67 billion $ 20,894
Apr 3, 5 AM $ 2.84
-0.29%
$ 1.67 billion $ 20,811
Apr 3, 4 AM $ 2.85
+0.25%
$ 1.68 billion $ 20,846
Apr 3, 3 AM $ 2.85
-0.31%
$ 1.68 billion $ 20,863
Apr 3, 2 AM $ 2.85
+0.27%
$ 1.68 billion $ 20,861
Apr 3, 1 AM $ 2.85
-0.35%
$ 1.68 billion $ 20,782
Apr 3, 12 AM $ 2.86
+0.52%
$ 1.68 billion $ 20,843
Apr 2, 11 PM $ 2.84
-0.28%
$ 1.67 billion $ 20,769
Apr 2, 10 PM $ 2.85
+0.28%
$ 1.68 billion $ 20,747
Apr 2, 9 PM $ 2.84
-0.18%
$ 1.67 billion $ 20,807
Apr 2, 8 PM $ 2.85
+0.15%
$ 1.68 billion $ 20,780
Apr 2, 7 PM $ 2.84
+0.04%
$ 1.67 billion $ 20,947
Apr 2, 6 PM $ 2.84
+0.07%
$ 1.67 billion $ 21,045
Apr 2, 5 PM $ 2.84
-0.35%
$ 1.67 billion $ 21,143