Aladdin DeFAI Bank Historical Data

ADDB Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 3.28
-0.57%
$ 1.93 billion $ 21,174
May 19, 2 AM $ 3.3
+0.18%
$ 1.94 billion $ 21,191
May 19, 1 AM $ 3.28
-0.28%
$ 1.93 billion $ 21,144
May 19, 12 AM $ 3.29
+0.11%
$ 1.94 billion $ 21,075
May 18, 11 PM $ 3.3
+0.27%
$ 1.94 billion $ 21,102
May 18, 10 PM $ 3.29
+0.07%
$ 1.93 billion $ 21,242
May 18, 9 PM $ 3.28
+0.03%
$ 1.93 billion $ 21,151
May 18, 8 PM $ 3.29
+0.28%
$ 1.94 billion $ 21,123
May 18, 7 PM $ 3.28
-0.58%
$ 1.93 billion $ 21,259
May 18, 6 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,291
May 18, 5 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,147
May 18, 4 PM $ 3.3
+0.35%
$ 1.94 billion $ 21,151
May 18, 3 PM $ 3.28
-0.23%
$ 1.93 billion $ 21,069
May 18, 2 PM $ 3.29
-0.07%
$ 1.94 billion $ 21,093
May 18, 1 PM $ 3.29
-0.17%
$ 1.94 billion $ 21,037
May 18, 12 PM $ 3.29
+0.25%
$ 1.94 billion $ 21,142
May 18, 11 AM $ 3.29
+0.06%
$ 1.93 billion $ 21,165
May 18, 10 AM $ 3.29
+0.18%
$ 1.94 billion $ 21,131
May 18, 9 AM $ 3.28
-0.10%
$ 1.93 billion $ 21,199
May 18, 8 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,198
May 18, 7 AM $ 3.28
-0.42%
$ 1.93 billion $ 21,162
May 18, 6 AM $ 3.3
-0.09%
$ 1.94 billion $ 21,236
May 18, 5 AM $ 3.29
-0.15%
$ 1.94 billion $ 21,270
May 18, 4 AM $ 3.28
-0.47%
$ 1.93 billion $ 21,249
May 18, 3 AM $ 3.28
-0.10%
$ 1.93 billion $ 21,211
May 18, 2 AM $ 3.3
+0.61%
$ 1.94 billion $ 21,221
May 18, 1 AM $ 3.29
-0.01%
$ 1.94 billion $ 21,196
May 18, 12 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,146
May 17, 11 PM $ 3.29
-0.15%
$ 1.94 billion $ 21,260
May 17, 10 PM $ 3.3
+0.44%
$ 1.94 billion $ 21,217
May 17, 9 PM $ 3.3
-0.02%
$ 1.94 billion $ 21,229
May 17, 8 PM $ 3.29
+0.24%
$ 1.94 billion $ 21,165
May 17, 7 PM $ 3.28
-0.50%
$ 1.93 billion $ 21,138
May 17, 6 PM $ 3.3
+0.32%
$ 1.94 billion $ 20,999
May 17, 5 PM $ 3.29
-0.42%
$ 1.94 billion $ 21,091
May 17, 4 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,026
May 17, 3 PM $ 3.3
+0.43%
$ 1.94 billion $ 20,959
May 17, 2 PM $ 3.29
-0.23%
$ 1.94 billion $ 20,954
May 17, 1 PM $ 3.29
-0.02%
$ 1.94 billion $ 21,070
May 17, 12 PM $ 3.29
+0.12%
$ 1.94 billion $ 21,053
May 17, 11 AM $ 3.29
-0.37%
$ 1.94 billion $ 21,012
May 17, 10 AM $ 3.29
-0.29%
$ 1.94 billion $ 21,103
May 17, 9 AM $ 3.3
-0.02%
$ 1.94 billion $ 21,080
May 17, 8 AM $ 3.29
+0.14%
$ 1.94 billion $ 21,085
May 17, 7 AM $ 3.28
-0.52%
$ 1.93 billion $ 21,132
May 17, 6 AM $ 3.29
-0.11%
$ 1.94 billion $ 21,096
May 17, 5 AM $ 3.29
+0.09%
$ 1.94 billion $ 21,043
May 17, 4 AM $ 3.3
+0.04%
$ 1.94 billion $ 21,074
May 17, 3 AM $ 3.3
+0.03%
$ 1.94 billion $ 21,105
May 17, 2 AM $ 3.28
-0.60%
$ 1.93 billion $ 21,170