Aladdin DeFAI Bank Historical Data

ADDB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 2.84
-0.35%
$ 1.67 billion $ 21,143
Apr 2, 4 PM $ 2.85
+0.13%
$ 1.68 billion $ 21,172
Apr 2, 3 PM $ 2.85
+0.15%
$ 1.68 billion $ 21,141
Apr 2, 2 PM $ 2.84
-0.23%
$ 1.67 billion $ 21,260
Apr 2, 1 PM $ 2.85
-0.01%
$ 1.68 billion $ 21,280
Apr 2, 12 PM $ 2.85
+0.09%
$ 1.68 billion $ 21,268
Apr 2, 11 AM $ 2.84
+0.07%
$ 1.68 billion $ 21,366
Apr 2, 10 AM $ 2.84
-0.27%
$ 1.67 billion $ 21,434
Apr 2, 9 AM $ 2.85
-0.20%
$ 1.68 billion $ 21,446
Apr 2, 8 AM $ 2.86
+0.42%
$ 1.68 billion $ 21,298
Apr 2, 7 AM $ 2.84
-0.48%
$ 1.67 billion $ 21,165
Apr 2, 6 AM $ 2.86
+0.28%
$ 1.68 billion $ 21,248
Apr 2, 5 AM $ 2.85
+0.09%
$ 1.68 billion $ 21,213
Apr 2, 4 AM $ 2.85
-0.37%
$ 1.68 billion $ 20,852
Apr 2, 3 AM $ 2.86
+0.19%
$ 1.68 billion $ 20,950
Apr 2, 2 AM $ 2.85
-0.22%
$ 1.68 billion $ 20,951
Apr 2, 1 AM $ 2.86
+0.30%
$ 1.68 billion $ 20,879
Apr 2, 12 AM $ 2.85
-0.06%
$ 1.68 billion $ 20,863
Apr 1, 11 PM $ 2.85
-0.15%
$ 1.68 billion $ 20,929
Apr 1, 10 PM $ 2.85
+0.28%
$ 1.68 billion $ 20,922
Apr 1, 9 PM $ 2.84
-0.32%
$ 1.68 billion $ 20,955
Apr 1, 8 PM $ 2.85
+0.35%
$ 1.68 billion $ 20,937
Apr 1, 7 PM $ 2.84
-0.12%
$ 1.67 billion $ 20,926
Apr 1, 6 PM $ 2.85
-0.37%
$ 1.68 billion $ 20,853
Apr 1, 5 PM $ 2.86
+0.35%
$ 1.68 billion $ 20,788
Apr 1, 4 PM $ 2.85
+0.15%
$ 1.68 billion $ 20,719
Apr 1, 3 PM $ 2.84
-0.12%
$ 1.67 billion $ 20,721
Apr 1, 2 PM $ 2.85
+0.20%
$ 1.68 billion $ 20,715
Apr 1, 1 PM $ 2.84
-0.08%
$ 1.67 billion $ 20,560
Apr 1, 12 PM $ 2.84
-0.42%
$ 1.67 billion $ 20,541
Apr 1, 11 AM $ 2.86
+0.42%
$ 1.68 billion $ 20,425
Apr 1, 10 AM $ 2.84
-0.17%
$ 1.67 billion $ 20,360
Apr 1, 9 AM $ 2.85
-0.08%
$ 1.68 billion $ 20,274
Apr 1, 8 AM $ 2.85
+0.19%
$ 1.68 billion $ 20,327
Apr 1, 7 AM $ 2.84
-0.51%
$ 1.67 billion $ 20,426
Apr 1, 6 AM $ 2.86
+0.24%
$ 1.68 billion $ 20,486
Apr 1, 5 AM $ 2.85
-0.49%
$ 1.68 billion $ 20,540
Apr 1, 4 AM $ 2.86
-2.00%
$ 1.69 billion $ 20,885
Apr 1, 3 AM $ 2.92
-0.35%
$ 1.72 billion $ 20,750
Apr 1, 2 AM $ 2.93
+0.49%
$ 1.72 billion $ 20,680
Apr 1, 1 AM $ 2.91
-0.31%
$ 1.72 billion $ 20,769
Apr 1, 12 AM $ 2.92
-0.07%
$ 1.72 billion $ 20,864
Mar 31, 11 PM $ 2.92
+0.18%
$ 1.72 billion $ 20,849
Mar 31, 10 PM $ 2.92
-0.18%
$ 1.72 billion $ 20,841
Mar 31, 9 PM $ 2.92
-0.04%
$ 1.72 billion $ 20,826
Mar 31, 8 PM $ 2.92
-0.20%
$ 1.72 billion $ 20,832
Mar 31, 7 PM $ 2.93
+0.40%
$ 1.73 billion $ 20,774
Mar 31, 6 PM $ 2.92
+0.05%
$ 1.72 billion $ 20,810
Mar 31, 5 PM $ 2.92
-0.33%
$ 1.72 billion $ 20,810
Mar 31, 4 PM $ 2.93
+0.29%
$ 1.72 billion $ 20,817