Aladdin DeFAI Bank Historical Data

ADDB Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 3.28
-0.60%
$ 1.93 billion $ 21,170
May 17, 1 AM $ 3.3
+0.39%
$ 1.94 billion $ 21,209
May 17, 12 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,287
May 16, 11 PM $ 3.3
+0.23%
$ 1.94 billion $ 21,166
May 16, 10 PM $ 3.3
+0.02%
$ 1.94 billion $ 21,182
May 16, 9 PM $ 3.3
+0.04%
$ 1.94 billion $ 21,286
May 16, 8 PM $ 3.29
-0.05%
$ 1.94 billion $ 21,401
May 16, 7 PM $ 3.29
+0.02%
$ 1.94 billion $ 21,365
May 16, 6 PM $ 3.29
+0.07%
$ 1.94 billion $ 21,463
May 16, 5 PM $ 3.29
+0.16%
$ 1.94 billion $ 21,359
May 16, 4 PM $ 3.28
+0.03%
$ 1.93 billion $ 21,352
May 16, 3 PM $ 3.28
-0.32%
$ 1.93 billion $ 21,539
May 16, 2 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,543
May 16, 1 PM $ 3.29
+0.03%
$ 1.94 billion $ 21,570
May 16, 12 PM $ 3.28
+0.08%
$ 1.93 billion $ 21,559
May 16, 11 AM $ 3.29
-0.07%
$ 1.94 billion $ 21,598
May 16, 10 AM $ 3.29
-0.52%
$ 1.94 billion $ 21,530
May 16, 9 AM $ 3.3
+0.31%
$ 1.95 billion $ 21,648
May 16, 8 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,640
May 16, 7 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,622
May 16, 6 AM $ 3.28
-0.53%
$ 1.93 billion $ 21,659
May 16, 5 AM $ 3.29
+0.17%
$ 1.94 billion $ 21,660
May 16, 4 AM $ 3.29
-0.10%
$ 1.94 billion $ 21,633
May 16, 3 AM $ 3.28
-0.31%
$ 1.93 billion $ 21,628
May 16, 2 AM $ 3.3
+0.46%
$ 1.94 billion $ 21,629
May 16, 1 AM $ 3.3
+0.39%
$ 1.94 billion $ 21,574
May 16, 12 AM $ 3.28
+0.09%
$ 1.93 billion $ 21,592
May 15, 11 PM $ 3.29
-0.30%
$ 1.94 billion $ 21,651
May 15, 10 PM $ 3.3
+0.04%
$ 1.94 billion $ 21,681
May 15, 9 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,517
May 15, 8 PM $ 3.29
-0.11%
$ 1.94 billion $ 21,501
May 15, 7 PM $ 3.3
+0.31%
$ 1.94 billion $ 21,489
May 15, 6 PM $ 3.29
-0.27%
$ 1.94 billion $ 21,555
May 15, 5 PM $ 3.29
+0.07%
$ 1.94 billion $ 21,740
May 15, 4 PM $ 3.29
-0.53%
$ 1.93 billion $ 21,720
May 15, 3 PM $ 3.3
+0.22%
$ 1.94 billion $ 21,624
May 15, 2 PM $ 3.3
+0.43%
$ 1.94 billion $ 21,579
May 15, 1 PM $ 3.28
-0.28%
$ 1.93 billion $ 21,570
May 15, 12 PM $ 3.29
-0.11%
$ 1.94 billion $ 21,489
May 15, 11 AM $ 3.3
+0.28%
$ 1.94 billion $ 21,469
May 15, 10 AM $ 3.29
+0.01%
$ 1.94 billion $ 21,446
May 15, 9 AM $ 3.29
-0.31%
$ 1.94 billion $ 21,269
May 15, 8 AM $ 3.3
+0.28%
$ 1.94 billion $ 21,312
May 15, 7 AM $ 3.29
+0.05%
$ 1.94 billion $ 21,317
May 15, 6 AM $ 3.28
+0.03%
$ 1.93 billion $ 21,366
May 15, 5 AM $ 3.28
-0.48%
$ 1.93 billion $ 21,412
May 15, 4 AM $ 3.3
-0.01%
$ 1.94 billion $ 21,460
May 15, 3 AM $ 3.3
+0.11%
$ 1.94 billion $ 21,509
May 15, 2 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,431
May 15, 1 AM $ 3.29
-0.26%
$ 1.94 billion $ 21,578