Aladdin DeFAI Bank Historical Data

ADDB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 2.93
+0.29%
$ 1.72 billion $ 20,817
Mar 31, 3 PM $ 2.92
+0.12%
$ 1.72 billion $ 20,783
Mar 31, 2 PM $ 2.92
+0.01%
$ 1.72 billion $ 20,741
Mar 31, 1 PM $ 2.91
-0.54%
$ 1.72 billion $ 20,831
Mar 31, 12 PM $ 2.93
+0.41%
$ 1.73 billion $ 20,802
Mar 31, 11 AM $ 2.92
-0.03%
$ 1.72 billion $ 20,935
Mar 31, 10 AM $ 2.92
+0.28%
$ 1.72 billion $ 21,043
Mar 31, 9 AM $ 2.91
-0.42%
$ 1.72 billion $ 21,084
Mar 31, 8 AM $ 2.92
+0.23%
$ 1.72 billion $ 21,154
Mar 31, 7 AM $ 2.92
-0.01%
$ 1.72 billion $ 21,071
Mar 31, 6 AM $ 2.92
+0.18%
$ 1.72 billion $ 21,082
Mar 31, 5 AM $ 2.92
-0.12%
$ 1.72 billion $ 21,014
Mar 31, 4 AM $ 2.92
-0.06%
$ 1.72 billion $ 20,974
Mar 31, 3 AM $ 2.92
-0.14%
$ 1.72 billion $ 20,940
Mar 31, 2 AM $ 2.92
-0.13%
$ 1.72 billion $ 20,945
Mar 31, 1 AM $ 2.93
+0.19%
$ 1.72 billion $ 20,908
Mar 31, 12 AM $ 2.92
-0.19%
$ 1.72 billion $ 20,804
Mar 30, 11 PM $ 2.92
+0.28%
$ 1.72 billion $ 20,735
Mar 30, 10 PM $ 2.92
+0.13%
$ 1.72 billion $ 20,794
Mar 30, 9 PM $ 2.91
-0.18%
$ 1.72 billion $ 20,775
Mar 30, 8 PM $ 2.92
+0.04%
$ 1.72 billion $ 20,765
Mar 30, 7 PM $ 2.92
-0.44%
$ 1.72 billion $ 20,810
Mar 30, 6 PM $ 2.93
+0.47%
$ 1.72 billion $ 20,832
Mar 30, 5 PM $ 2.92
+0.04%
$ 1.72 billion $ 20,768
Mar 30, 4 PM $ 2.92
-0.38%
$ 1.72 billion $ 20,793
Mar 30, 3 PM $ 2.93
+0.08%
$ 1.72 billion $ 20,837
Mar 30, 2 PM $ 2.93
+0.19%
$ 1.72 billion $ 20,838
Mar 30, 1 PM $ 2.92
+0.03%
$ 1.72 billion $ 20,819
Mar 30, 12 PM $ 2.92
-0.42%
$ 1.72 billion $ 20,922
Mar 30, 11 AM $ 2.93
-0.03%
$ 1.72 billion $ 20,886
Mar 30, 10 AM $ 2.93
+0.43%
$ 1.73 billion $ 20,877
Mar 30, 9 AM $ 2.92
+0.08%
$ 1.72 billion $ 20,878
Mar 30, 8 AM $ 2.92
-0.11%
$ 1.72 billion $ 20,878
Mar 30, 7 AM $ 2.92
-0.33%
$ 1.72 billion $ 20,881
Mar 30, 6 AM $ 2.93
+0.35%
$ 1.73 billion $ 20,827
Mar 30, 5 AM $ 2.92
+0.22%
$ 1.72 billion $ 20,907
Mar 30, 4 AM $ 2.91
-0.30%
$ 1.72 billion $ 20,912
Mar 30, 3 AM $ 2.92
+0.09%
$ 1.72 billion $ 20,965
Mar 30, 2 AM $ 2.92
+0.04%
$ 1.72 billion $ 21,018
Mar 30, 1 AM $ 2.92
+0.12%
$ 1.72 billion $ 21,090
Mar 30, 12 AM $ 2.92
+0.12%
$ 1.72 billion $ 21,106
Mar 29, 11 PM $ 2.91
-0.22%
$ 1.72 billion $ 21,161
Mar 29, 10 PM $ 2.92
+0.20%
$ 1.72 billion $ 21,110
Mar 29, 9 PM $ 2.91
-0.09%
$ 1.72 billion $ 21,165
Mar 29, 8 PM $ 2.92
-0.28%
$ 1.72 billion $ 21,084
Mar 29, 7 PM $ 2.92
-0.18%
$ 1.72 billion $ 20,986
Mar 29, 6 PM $ 2.93
+0.32%
$ 1.73 billion $ 21,001
Mar 29, 5 PM $ 2.92
-0.10%
$ 1.72 billion $ 21,096
Mar 29, 4 PM $ 2.92
+0.15%
$ 1.72 billion $ 21,120
Mar 29, 3 PM $ 2.92
-0.10%
$ 1.72 billion $ 21,115