Aladdin DeFAI Bank Historical Data

ADDB Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,431
May 15, 1 AM $ 3.29
-0.26%
$ 1.94 billion $ 21,578
May 15, 12 AM $ 3.3
+0.35%
$ 1.94 billion $ 21,682
May 14, 11 PM $ 3.29
-0.24%
$ 1.94 billion $ 21,566
May 14, 10 PM $ 3.3
+0.05%
$ 1.94 billion $ 21,468
May 14, 9 PM $ 3.29
+0.32%
$ 1.94 billion $ 21,554
May 14, 8 PM $ 3.28
-0.54%
$ 1.93 billion $ 21,509
May 14, 7 PM $ 3.3
+0.60%
$ 1.94 billion $ 21,466
May 14, 6 PM $ 3.28
-0.24%
$ 1.93 billion $ 21,296
May 14, 5 PM $ 3.29
+0.21%
$ 1.94 billion $ 21,278
May 14, 4 PM $ 3.28
-0.09%
$ 1.93 billion $ 21,311
May 14, 3 PM $ 3.29
+0.06%
$ 1.93 billion $ 21,300
May 14, 2 PM $ 3.28
-0.02%
$ 1.93 billion $ 21,288
May 14, 1 PM $ 3.28
-0.39%
$ 1.93 billion $ 21,135
May 14, 12 PM $ 3.3
+0.24%
$ 1.94 billion $ 21,197
May 14, 11 AM $ 3.29
+0.20%
$ 1.94 billion $ 21,231
May 14, 10 AM $ 3.28
-0.17%
$ 1.93 billion $ 21,332
May 14, 9 AM $ 3.29
+0.01%
$ 1.94 billion $ 21,330
May 14, 8 AM $ 3.28
-0.65%
$ 1.93 billion $ 21,348
May 14, 7 AM $ 3.29
-0.06%
$ 1.94 billion $ 21,322
May 14, 6 AM $ 3.28
-0.23%
$ 1.93 billion $ 21,200
May 14, 5 AM $ 3.29
-0.07%
$ 1.94 billion $ 21,199
May 14, 4 AM $ 3.3
+0.46%
$ 1.94 billion $ 21,178
May 14, 3 AM $ 3.28
-0.25%
$ 1.93 billion $ 21,143
May 14, 2 AM $ 3.29
-0.20%
$ 1.94 billion $ 21,180
May 14, 1 AM $ 3.3
-0.21%
$ 1.94 billion $ 21,079
May 14, 12 AM $ 3.3
-0.04%
$ 1.94 billion $ 20,887
May 13, 11 PM $ 3.3
+0.08%
$ 1.95 billion $ 20,926
May 13, 10 PM $ 3.3
+0.22%
$ 1.94 billion $ 21,034
May 13, 9 PM $ 3.29
-0.28%
$ 1.94 billion $ 20,890
May 13, 8 PM $ 3.3
+0.52%
$ 1.94 billion $ 21,036
May 13, 7 PM $ 3.29
-0.42%
$ 1.93 billion $ 21,078
May 13, 6 PM $ 3.3
+0.55%
$ 1.94 billion $ 21,136
May 13, 5 PM $ 3.29
-0.40%
$ 1.93 billion $ 21,024
May 13, 4 PM $ 3.3
+0.04%
$ 1.94 billion $ 21,009
May 13, 3 PM $ 3.3
+0.00%
$ 1.94 billion $ 21,064
May 13, 2 PM $ 3.3
-0.02%
$ 1.94 billion $ 21,146
May 13, 1 PM $ 3.3
+0.24%
$ 1.94 billion $ 21,196
May 13, 12 PM $ 3.29
+0.03%
$ 1.94 billion $ 21,218
May 13, 11 AM $ 3.29
-0.09%
$ 1.94 billion $ 21,117
May 13, 10 AM $ 3.3
-0.01%
$ 1.94 billion $ 21,040
May 13, 9 AM $ 3.29
-0.01%
$ 1.94 billion $ 21,008
May 13, 8 AM $ 3.29
+0.09%
$ 1.94 billion $ 20,979
May 13, 7 AM $ 3.29
+0.34%
$ 1.94 billion $ 21,051
May 13, 6 AM $ 3.29
+0.07%
$ 1.94 billion $ 21,100
May 13, 5 AM $ 3.3
+0.29%
$ 1.94 billion $ 21,096
May 13, 4 AM $ 3.29
-0.05%
$ 1.94 billion $ 21,146
May 13, 3 AM $ 3.3
+0.70%
$ 1.95 billion $ 21,125
May 13, 2 AM $ 3.3
-0.10%
$ 1.94 billion $ 21,159
May 13, 1 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,067