Aladdin DeFAI Bank Historical Data

ADDB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 2.92
-0.10%
$ 1.72 billion $ 21,115
Mar 29, 2 PM $ 2.92
-0.02%
$ 1.72 billion $ 21,149
Mar 29, 1 PM $ 2.92
+0.37%
$ 1.72 billion $ 21,275
Mar 29, 12 PM $ 2.91
-0.55%
$ 1.72 billion $ 21,198
Mar 29, 11 AM $ 2.93
+0.35%
$ 1.73 billion $ 21,127
Mar 29, 10 AM $ 2.92
-0.35%
$ 1.72 billion $ 21,173
Mar 29, 9 AM $ 2.93
-0.01%
$ 1.72 billion $ 21,076
Mar 29, 8 AM $ 2.93
+0.39%
$ 1.73 billion $ 21,010
Mar 29, 7 AM $ 2.92
+0.20%
$ 1.72 billion $ 21,118
Mar 29, 6 AM $ 2.91
-0.32%
$ 1.72 billion $ 21,142
Mar 29, 5 AM $ 2.92
+0.31%
$ 1.72 billion $ 21,077
Mar 29, 4 AM $ 2.91
-0.33%
$ 1.72 billion $ 21,221
Mar 29, 3 AM $ 2.92
+0.26%
$ 1.72 billion $ 21,255
Mar 29, 2 AM $ 2.92
-0.41%
$ 1.72 billion $ 21,225
Mar 29, 1 AM $ 2.93
+0.01%
$ 1.72 billion $ 21,209
Mar 29, 12 AM $ 2.93
+0.26%
$ 1.72 billion $ 21,121
Mar 28, 11 PM $ 2.92
+0.21%
$ 1.72 billion $ 21,067
Mar 28, 10 PM $ 2.92
-0.14%
$ 1.72 billion $ 21,072
Mar 28, 9 PM $ 2.92
-0.16%
$ 1.72 billion $ 21,026
Mar 28, 8 PM $ 2.93
+0.09%
$ 1.72 billion $ 21,184
Mar 28, 7 PM $ 2.92
+0.16%
$ 1.72 billion $ 21,218
Mar 28, 6 PM $ 2.92
-0.29%
$ 1.72 billion $ 21,201
Mar 28, 5 PM $ 2.93
+0.22%
$ 1.72 billion $ 21,109
Mar 28, 4 PM $ 2.92
+0.08%
$ 1.72 billion $ 21,065
Mar 28, 3 PM $ 2.92
-0.28%
$ 1.72 billion $ 21,053
Mar 28, 2 PM $ 2.93
+0.28%
$ 1.72 billion $ 20,983
Mar 28, 1 PM $ 2.92
-0.37%
$ 1.72 billion $ 20,943
Mar 28, 12 PM $ 2.93
+0.24%
$ 1.73 billion $ 20,940
Mar 28, 11 AM $ 2.92
+0.29%
$ 1.72 billion $ 20,899
Mar 28, 10 AM $ 2.91
+0.04%
$ 1.72 billion $ 20,847
Mar 28, 9 AM $ 2.91
-0.57%
$ 1.72 billion $ 20,879
Mar 28, 8 AM $ 2.93
+0.19%
$ 1.73 billion $ 20,946
Mar 28, 7 AM $ 2.92
-0.01%
$ 1.72 billion $ 20,841
Mar 28, 6 AM $ 2.93
+0.41%
$ 1.72 billion $ 20,887
Mar 28, 5 AM $ 2.92
-0.37%
$ 1.72 billion $ 21,152
Mar 28, 4 AM $ 2.93
+0.44%
$ 1.72 billion $ 20,856
Mar 28, 3 AM $ 2.91
-0.57%
$ 1.72 billion $ 20,736
Mar 28, 2 AM $ 2.93
+0.05%
$ 1.73 billion $ 20,766
Mar 28, 1 AM $ 2.93
+0.21%
$ 1.72 billion $ 20,654
Mar 28, 12 AM $ 2.92
+0.06%
$ 1.72 billion $ 20,308
Mar 27, 11 PM $ 2.92
+0.20%
$ 1.72 billion $ 20,175
Mar 27, 10 PM $ 2.92
-0.23%
$ 1.72 billion $ 20,181
Mar 27, 9 PM $ 2.92
+0.19%
$ 1.72 billion $ 20,098
Mar 27, 8 PM $ 2.92
+0.06%
$ 1.72 billion $ 20,092
Mar 27, 7 PM $ 2.92
-0.34%
$ 1.72 billion $ 20,011
Mar 27, 6 PM $ 2.93
-0.10%
$ 1.72 billion $ 19,914
Mar 27, 5 PM $ 2.93
+0.47%
$ 1.72 billion $ 20,131
Mar 27, 4 PM $ 2.92
-0.35%
$ 1.72 billion $ 20,577
Mar 27, 3 PM $ 2.92
+0.07%
$ 1.72 billion $ 20,712
Mar 27, 2 PM $ 2.92
-0.03%
$ 1.72 billion $ 20,937