Aladdin DeFAI Bank Historical Data

ADDB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 2.92
-0.03%
$ 1.72 billion $ 20,937
Mar 27, 1 PM $ 2.92
-0.18%
$ 1.72 billion $ 20,824
Mar 27, 12 PM $ 2.93
+0.09%
$ 1.73 billion $ 20,703
Mar 27, 11 AM $ 2.93
+0.28%
$ 1.72 billion $ 20,872
Mar 27, 10 AM $ 2.92
-0.05%
$ 1.72 billion $ 20,848
Mar 27, 9 AM $ 2.92
-0.30%
$ 1.72 billion $ 20,956
Mar 27, 8 AM $ 2.93
+0.53%
$ 1.72 billion $ 20,929
Mar 27, 7 AM $ 2.91
-4.41%
$ 1.72 billion $ 20,991
Mar 27, 6 AM $ 2.84
-3.99%
$ 1.67 billion $ 20,768
Mar 27, 5 AM $ 2.96
-0.09%
$ 1.74 billion $ 20,886
Mar 27, 4 AM $ 2.96
-2.62%
$ 1.74 billion $ 21,048
Mar 27, 3 AM $ 3.04
-0.04%
$ 1.79 billion $ 21,216
Mar 27, 2 AM $ 3.04
-0.19%
$ 1.79 billion $ 21,312
Mar 27, 1 AM $ 3.04
-0.31%
$ 1.79 billion $ 21,313
Mar 27, 12 AM $ 3.05
+0.23%
$ 1.79 billion $ 21,717
Mar 26, 11 PM $ 3.04
-0.24%
$ 1.79 billion $ 21,897
Mar 26, 10 PM $ 3.05
+0.28%
$ 1.8 billion $ 21,819
Mar 26, 9 PM $ 3.04
-0.25%
$ 1.79 billion $ 21,905
Mar 26, 8 PM $ 3.05
+0.26%
$ 1.79 billion $ 21,953
Mar 26, 7 PM $ 3.04
-0.26%
$ 1.79 billion $ 21,831
Mar 26, 6 PM $ 3.04
-0.35%
$ 1.79 billion $ 21,972
Mar 26, 5 PM $ 3.05
+6.63%
$ 1.79 billion $ 20,870
Mar 26, 4 PM $ 2.86
+3.19%
$ 1.68 billion $ 20,178
Mar 26, 3 PM $ 2.77
-3.29%
$ 1.63 billion $ 20,160
Mar 26, 2 PM $ 2.86
-3.86%
$ 1.69 billion $ 20,044
Mar 26, 1 PM $ 2.98
+0.00%
$ 1.75 billion $ 20,198
Mar 26, 12 PM $ 2.99
-0.68%
$ 1.76 billion $ 20,258
Mar 26, 11 AM $ 3.01
+0.00%
$ 1.77 billion $ 20,141
Mar 26, 10 AM $ 3.01
+0.00%
$ 1.77 billion $ 20,205
Mar 26, 9 AM $ 3.01
+0.00%
$ 1.77 billion $ 20,209
Mar 26, 8 AM $ 3.01
+0.00%
$ 1.77 billion $ 20,171
Mar 26, 7 AM $ 3.01
+0.00%
$ 1.77 billion $ 20,245
Mar 26, 6 AM $ 3.01
-0.31%
$ 1.77 billion $ 20,193
Mar 26, 5 AM $ 3.01
-0.20%
$ 1.77 billion $ 20,057
Mar 26, 4 AM $ 3.02
+0.33%
$ 1.78 billion $ 20,027
Mar 26, 3 AM $ 3.01
-0.32%
$ 1.77 billion $ 19,923
Mar 26, 2 AM $ 3.01
+0.04%
$ 1.77 billion $ 19,785
Mar 26, 1 AM $ 3.01
+0.15%
$ 1.77 billion $ 19,869
Mar 26, 12 AM $ 3.02
-0.90%
$ 1.78 billion $ 19,979
Mar 25, 9 PM $ 2.81
+0.00%
$ 1.66 billion $ 19,726
Mar 25, 8 PM $ 2.81
+0.00%
$ 1.66 billion $ 19,747
Mar 25, 7 PM $ 2.81
-0.53%
$ 1.66 billion $ 19,905
Mar 25, 6 PM $ 2.83
+0.00%
$ 1.67 billion $ 19,822
Mar 25, 5 PM $ 2.83
-0.01%
$ 1.67 billion $ 20,714
Mar 25, 4 PM $ 2.83
-6.39%
$ 1.67 billion $ 20,345
Mar 25, 3 PM $ 3.02
+0.30%
$ 1.78 billion $ 20,025
Mar 25, 2 PM $ 3.01
-0.40%
$ 1.77 billion $ 19,983
Mar 25, 1 PM $ 3.02
+0.53%
$ 1.78 billion $ 19,943
Mar 25, 12 PM $ 3.01
-0.41%
$ 1.77 billion $ 19,416
Mar 25, 11 AM $ 3.02
+0.26%
$ 1.78 billion $ 19,461