Aladdin DeFAI Bank Historical Data

ADDB Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 3.3
-0.10%
$ 1.94 billion $ 21,159
May 13, 1 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,067
May 13, 12 AM $ 3.29
-0.26%
$ 1.94 billion $ 21,236
May 12, 11 PM $ 3.3
-0.13%
$ 1.94 billion $ 21,251
May 12, 10 PM $ 3.29
+0.03%
$ 1.94 billion $ 21,230
May 12, 9 PM $ 3.29
+0.08%
$ 1.94 billion $ 21,396
May 12, 8 PM $ 3.28
-0.22%
$ 1.93 billion $ 21,284
May 12, 7 PM $ 3.29
-0.22%
$ 1.94 billion $ 21,173
May 12, 6 PM $ 3.3
+0.16%
$ 1.94 billion $ 21,192
May 12, 5 PM $ 3.3
+0.25%
$ 1.94 billion $ 21,304
May 12, 4 PM $ 3.29
-0.24%
$ 1.94 billion $ 21,396
May 12, 3 PM $ 3.3
+0.45%
$ 1.94 billion $ 21,392
May 12, 2 PM $ 3.28
-0.54%
$ 1.93 billion $ 21,283
May 12, 1 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,341
May 12, 12 PM $ 3.29
-0.05%
$ 1.94 billion $ 21,336
May 12, 11 AM $ 3.29
+0.14%
$ 1.94 billion $ 21,411
May 12, 10 AM $ 3.29
+0.08%
$ 1.94 billion $ 21,379
May 12, 9 AM $ 3.28
-0.41%
$ 1.93 billion $ 21,446
May 12, 8 AM $ 3.3
+0.29%
$ 1.94 billion $ 21,451
May 12, 7 AM $ 3.29
-0.34%
$ 1.94 billion $ 21,367
May 12, 6 AM $ 3.3
+0.52%
$ 1.94 billion $ 21,334
May 12, 5 AM $ 3.28
-0.44%
$ 1.93 billion $ 21,406
May 12, 4 AM $ 3.28
-0.03%
$ 1.93 billion $ 21,319
May 12, 3 AM $ 3.28
-0.53%
$ 1.93 billion $ 21,319
May 12, 2 AM $ 3.3
+0.20%
$ 1.94 billion $ 21,245
May 12, 1 AM $ 3.29
+0.11%
$ 1.94 billion $ 21,372
May 12, 12 AM $ 3.29
+0.17%
$ 1.94 billion $ 21,258
May 11, 11 PM $ 3.28
-0.28%
$ 1.93 billion $ 21,080
May 11, 10 PM $ 3.29
-0.22%
$ 1.94 billion $ 20,998
May 11, 9 PM $ 3.3
+0.30%
$ 1.94 billion $ 20,974
May 11, 8 PM $ 3.3
+0.03%
$ 1.94 billion $ 20,994
May 11, 7 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,002
May 11, 6 PM $ 3.28
-0.14%
$ 1.93 billion $ 21,063
May 11, 5 PM $ 3.29
-0.20%
$ 1.94 billion $ 20,947
May 11, 4 PM $ 3.3
+0.26%
$ 1.94 billion $ 20,959
May 11, 3 PM $ 3.29
-0.27%
$ 1.94 billion $ 20,938
May 11, 2 PM $ 3.3
+0.24%
$ 1.94 billion $ 21,062
May 11, 1 PM $ 3.29
+0.17%
$ 1.94 billion $ 21,073
May 11, 12 PM $ 3.29
+0.09%
$ 1.94 billion $ 21,080
May 11, 11 AM $ 3.29
-0.20%
$ 1.94 billion $ 21,044
May 11, 10 AM $ 3.3
+0.09%
$ 1.94 billion $ 21,142
May 11, 9 AM $ 3.3
+0.28%
$ 1.94 billion $ 21,191
May 11, 8 AM $ 3.29
+0.25%
$ 1.94 billion $ 21,110
May 11, 7 AM $ 3.28
-0.60%
$ 1.93 billion $ 21,137
May 11, 6 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,145
May 11, 5 AM $ 3.3
-0.04%
$ 1.94 billion $ 21,167
May 11, 4 AM $ 3.3
+0.56%
$ 1.94 billion $ 21,220
May 11, 3 AM $ 3.3
-0.14%
$ 1.94 billion $ 21,242
May 11, 2 AM $ 3.3
-0.03%
$ 1.94 billion $ 21,289
May 11, 1 AM $ 3.3
+0.40%
$ 1.94 billion $ 21,296