Aladdin DeFAI Bank Historical Data

ADDB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 3.02
+0.26%
$ 1.78 billion $ 19,461
Mar 25, 10 AM $ 3.01
-0.41%
$ 1.77 billion $ 19,525
Mar 25, 9 AM $ 3.02
+0.36%
$ 1.78 billion $ 19,532
Mar 25, 8 AM $ 3.01
+0.02%
$ 1.77 billion $ 19,621
Mar 25, 7 AM $ 3.01
+0.02%
$ 1.77 billion $ 19,516
Mar 25, 6 AM $ 3.01
+0.06%
$ 1.77 billion $ 19,510
Mar 25, 5 AM $ 3.01
-0.58%
$ 1.77 billion $ 19,635
Mar 25, 4 AM $ 3.02
+0.19%
$ 1.78 billion $ 19,690
Mar 25, 3 AM $ 3.02
-0.08%
$ 1.78 billion $ 19,771
Mar 25, 2 AM $ 3.02
+0.40%
$ 1.78 billion $ 19,891
Mar 25, 1 AM $ 3.01
-0.25%
$ 1.77 billion $ 19,922
Mar 25, 12 AM $ 3.01
-0.31%
$ 1.77 billion $ 19,844
Mar 24, 11 PM $ 3.02
+0.17%
$ 1.78 billion $ 19,774
Mar 24, 9 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,247
Mar 24, 8 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,154
Mar 24, 7 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,408
Mar 24, 6 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,371
Mar 24, 5 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,260
Mar 24, 4 PM $ 2.77
-0.94%
$ 1.63 billion $ 19,783
Mar 24, 3 PM $ 2.8
-0.65%
$ 1.65 billion $ 19,733
Mar 24, 2 PM $ 2.82
-5.60%
$ 1.66 billion $ 19,017
Mar 24, 1 PM $ 2.98
-1.55%
$ 1.76 billion $ 18,276
Mar 24, 12 PM $ 3.03
+0.40%
$ 1.78 billion $ 18,164
Mar 24, 11 AM $ 3.02
+0.32%
$ 1.78 billion $ 18,171
Mar 24, 10 AM $ 3.01
-0.12%
$ 1.77 billion $ 18,067
Mar 24, 9 AM $ 3.02
+0.09%
$ 1.78 billion $ 18,014
Mar 24, 8 AM $ 3.01
-0.49%
$ 1.78 billion $ 17,968
Mar 24, 7 AM $ 3.02
-0.17%
$ 1.78 billion $ 17,933
Mar 24, 6 AM $ 3.01
-0.25%
$ 1.77 billion $ 18,044
Mar 24, 5 AM $ 3.01
-0.54%
$ 1.77 billion $ 17,909
Mar 24, 4 AM $ 3.01
-0.26%
$ 1.77 billion $ 17,962
Mar 24, 3 AM $ 3.02
-0.12%
$ 1.78 billion $ 17,923
Mar 24, 2 AM $ 3.02
+0.17%
$ 1.78 billion $ 17,882
Mar 24, 1 AM $ 3.02
-0.05%
$ 1.78 billion $ 17,922
Mar 24, 12 AM $ 3.02
-0.05%
$ 1.78 billion $ 17,892
Mar 23, 8 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,195
Mar 23, 7 PM $ 2.77
+0.00%
$ 1.63 billion $ 19,229
Mar 23, 6 PM $ 2.77
-3.88%
$ 1.63 billion $ 19,315
Mar 23, 5 PM $ 2.88
-1.56%
$ 1.7 billion $ 19,545
Mar 23, 4 PM $ 2.93
-2.42%
$ 1.72 billion $ 19,557
Mar 23, 3 PM $ 3
+0.00%
$ 1.77 billion $ 19,837
Mar 23, 2 PM $ 3
+0.00%
$ 1.77 billion $ 20,333
Mar 23, 1 PM $ 3
+0.00%
$ 1.77 billion $ 21,018
Mar 23, 12 PM $ 3
+0.00%
$ 1.77 billion $ 21,622
Mar 23, 11 AM $ 3
-0.05%
$ 1.77 billion $ 21,530
Mar 23, 10 AM $ 3.01
+0.14%
$ 1.77 billion $ 21,584
Mar 23, 9 AM $ 3
+0.03%
$ 1.77 billion $ 21,647
Mar 23, 8 AM $ 3.01
+0.18%
$ 1.77 billion $ 21,694
Mar 23, 7 AM $ 3
-0.05%
$ 1.77 billion $ 21,657
Mar 23, 6 AM $ 3
+0.02%
$ 1.77 billion $ 21,622