Aladdin DeFAI Bank Historical Data

ADDB Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 3.3
+0.40%
$ 1.94 billion $ 21,296
May 11, 12 AM $ 3.29
-0.40%
$ 1.93 billion $ 21,290
May 10, 11 PM $ 3.3
+0.23%
$ 1.94 billion $ 21,399
May 10, 10 PM $ 3.29
+0.17%
$ 1.94 billion $ 21,416
May 10, 9 PM $ 3.28
+0.14%
$ 1.93 billion $ 21,412
May 10, 8 PM $ 3.28
-0.10%
$ 1.93 billion $ 21,310
May 10, 7 PM $ 3.28
-0.43%
$ 1.93 billion $ 21,335
May 10, 6 PM $ 3.3
+0.12%
$ 1.94 billion $ 21,251
May 10, 5 PM $ 3.29
+0.35%
$ 1.94 billion $ 21,274
May 10, 4 PM $ 3.29
+0.25%
$ 1.94 billion $ 21,142
May 10, 3 PM $ 3.28
-0.04%
$ 1.93 billion $ 21,123
May 10, 2 PM $ 3.29
+0.15%
$ 1.94 billion $ 21,102
May 10, 1 PM $ 3.29
+0.10%
$ 1.94 billion $ 21,097
May 10, 12 PM $ 3.29
-0.42%
$ 1.93 billion $ 21,056
May 10, 11 AM $ 3.3
+0.15%
$ 1.94 billion $ 21,043
May 10, 10 AM $ 3.29
+0.22%
$ 1.94 billion $ 20,972
May 10, 9 AM $ 3.29
-0.12%
$ 1.94 billion $ 20,924
May 10, 8 AM $ 3.3
+0.07%
$ 1.94 billion $ 21,034
May 10, 7 AM $ 3.29
+0.15%
$ 1.94 billion $ 21,081
May 10, 6 AM $ 3.3
-0.02%
$ 1.94 billion $ 21,167
May 10, 5 AM $ 3.3
+0.12%
$ 1.94 billion $ 21,104
May 10, 4 AM $ 3.3
+0.27%
$ 1.94 billion $ 21,049
May 10, 3 AM $ 3.29
-0.29%
$ 1.94 billion $ 21,080
May 10, 2 AM $ 3.3
+0.37%
$ 1.94 billion $ 21,100
May 10, 1 AM $ 3.29
-0.13%
$ 1.94 billion $ 21,054
May 10, 12 AM $ 3.29
+0.06%
$ 1.94 billion $ 21,065
May 9, 11 PM $ 3.29
-0.36%
$ 1.94 billion $ 21,065
May 9, 10 PM $ 3.3
+0.04%
$ 1.94 billion $ 21,115
May 9, 9 PM $ 3.3
+0.17%
$ 1.94 billion $ 21,084
May 9, 8 PM $ 3.29
-0.30%
$ 1.94 billion $ 21,273
May 9, 7 PM $ 3.3
+0.47%
$ 1.94 billion $ 21,268
May 9, 6 PM $ 3.28
-0.14%
$ 1.93 billion $ 21,345
May 9, 5 PM $ 3.29
-0.25%
$ 1.94 billion $ 21,389
May 9, 4 PM $ 3.29
-0.12%
$ 1.93 billion $ 21,362
May 9, 3 PM $ 3.3
-0.07%
$ 1.94 billion $ 21,379
May 9, 2 PM $ 3.3
+0.36%
$ 1.94 billion $ 21,287
May 9, 1 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,270
May 9, 12 PM $ 3.29
-0.26%
$ 1.94 billion $ 21,220
May 9, 11 AM $ 3.3
+0.30%
$ 1.94 billion $ 21,307
May 9, 10 AM $ 3.29
+0.18%
$ 1.94 billion $ 21,342
May 9, 9 AM $ 3.29
-0.34%
$ 1.94 billion $ 21,341
May 9, 8 AM $ 3.3
+0.31%
$ 1.94 billion $ 21,388
May 9, 7 AM $ 3.28
-0.54%
$ 1.93 billion $ 21,344
May 9, 6 AM $ 3.3
+0.23%
$ 1.94 billion $ 21,268
May 9, 5 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,240
May 9, 4 AM $ 3.29
+0.12%
$ 1.94 billion $ 21,187
May 9, 3 AM $ 3.29
-0.19%
$ 1.94 billion $ 21,173
May 9, 2 AM $ 3.29
-0.08%
$ 1.94 billion $ 21,106
May 9, 1 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,121
May 9, 12 AM $ 3.28
-0.50%
$ 1.93 billion $ 21,221