Aladdin DeFAI Bank Historical Data

ADDB Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 3.3
+0.41%
$ 1.94 billion $ 21,121
May 9, 12 AM $ 3.28
-0.50%
$ 1.93 billion $ 21,221
May 8, 11 PM $ 3.3
+0.53%
$ 1.94 billion $ 21,167
May 8, 10 PM $ 3.28
-0.38%
$ 1.93 billion $ 21,175
May 8, 9 PM $ 3.3
+0.21%
$ 1.94 billion $ 21,135
May 8, 8 PM $ 3.29
+0.22%
$ 1.94 billion $ 21,013
May 8, 7 PM $ 3.29
-0.02%
$ 1.94 billion $ 21,056
May 8, 6 PM $ 3.29
+0.17%
$ 1.94 billion $ 21,039
May 8, 5 PM $ 3.29
-0.37%
$ 1.94 billion $ 21,053
May 8, 4 PM $ 3.3
-0.14%
$ 1.94 billion $ 21,083
May 8, 3 PM $ 3.3
+0.26%
$ 1.95 billion $ 21,131
May 8, 2 PM $ 3.3
-0.17%
$ 1.94 billion $ 21,253
May 8, 1 PM $ 3.3
+0.01%
$ 1.94 billion $ 21,130
May 8, 12 PM $ 3.3
+0.30%
$ 1.94 billion $ 21,251
May 8, 11 AM $ 3.29
-0.40%
$ 1.94 billion $ 21,169
May 8, 10 AM $ 3.3
-0.07%
$ 1.94 billion $ 21,210
May 8, 9 AM $ 3.3
+0.38%
$ 1.94 billion $ 21,259
May 8, 8 AM $ 3.28
-0.09%
$ 1.93 billion $ 21,294
May 8, 7 AM $ 3.29
-0.16%
$ 1.93 billion $ 21,375
May 8, 6 AM $ 3.29
-0.04%
$ 1.94 billion $ 21,293
May 8, 5 AM $ 3.29
+0.34%
$ 1.94 billion $ 21,347
May 8, 4 AM $ 3.28
-0.43%
$ 1.93 billion $ 21,415
May 8, 3 AM $ 3.3
-0.13%
$ 1.94 billion $ 21,367
May 8, 2 AM $ 3.3
+0.07%
$ 1.94 billion $ 21,379
May 8, 1 AM $ 3.29
+0.10%
$ 1.94 billion $ 21,295
May 8, 12 AM $ 3.29
+0.21%
$ 1.94 billion $ 21,294
May 7, 11 PM $ 3.28
+0.08%
$ 1.93 billion $ 21,355
May 7, 10 PM $ 3.28
-0.63%
$ 1.93 billion $ 21,371
May 7, 9 PM $ 3.3
+0.06%
$ 1.94 billion $ 21,382
May 7, 8 PM $ 3.3
-0.01%
$ 1.94 billion $ 21,446
May 7, 7 PM $ 3.3
+0.26%
$ 1.94 billion $ 21,318
May 7, 6 PM $ 3.29
+0.04%
$ 1.94 billion $ 21,213
May 7, 5 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,280
May 7, 4 PM $ 3.29
-0.06%
$ 1.94 billion $ 21,285
May 7, 3 PM $ 3.29
-0.18%
$ 1.94 billion $ 21,238
May 7, 2 PM $ 3.3
+0.45%
$ 1.94 billion $ 21,286
May 7, 1 PM $ 3.29
+0.11%
$ 1.94 billion $ 21,304
May 7, 12 PM $ 3.28
+0.06%
$ 1.93 billion $ 21,102
May 7, 11 AM $ 3.28
-0.53%
$ 1.93 billion $ 21,030
May 7, 10 AM $ 3.3
+0.13%
$ 1.94 billion $ 20,958
May 7, 9 AM $ 3.29
-0.17%
$ 1.94 billion $ 20,931
May 7, 8 AM $ 3.3
-0.13%
$ 1.94 billion $ 20,824
May 7, 7 AM $ 3.3
+0.02%
$ 1.94 billion $ 20,673
May 7, 6 AM $ 3.3
+0.18%
$ 1.94 billion $ 20,773
May 7, 5 AM $ 3.3
+0.14%
$ 1.94 billion $ 20,808
May 7, 4 AM $ 3.29
-0.31%
$ 1.94 billion $ 20,857
May 7, 3 AM $ 3.3
+0.25%
$ 1.94 billion $ 20,812
May 7, 2 AM $ 3.29
+0.24%
$ 1.94 billion $ 20,900
May 7, 1 AM $ 3.28
-0.32%
$ 1.93 billion $ 21,057
May 7, 12 AM $ 3.29
-0.25%
$ 1.94 billion $ 21,058