Aladdin DeFAI Bank Historical Data

ADDB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 3
+0.02%
$ 1.77 billion $ 21,622
Mar 23, 5 AM $ 3
-0.02%
$ 1.77 billion $ 21,635
Mar 23, 4 AM $ 3.01
+0.04%
$ 1.77 billion $ 21,641
Mar 23, 3 AM $ 3
+0.05%
$ 1.77 billion $ 21,637
Mar 23, 2 AM $ 3
-0.17%
$ 1.77 billion $ 21,593
Mar 23, 1 AM $ 3.01
+0.13%
$ 1.77 billion $ 21,518
Mar 23, 12 AM $ 3.01
+4.94%
$ 1.77 billion $ 21,530
Mar 22, 11 PM $ 2.86
+0.03%
$ 1.69 billion $ 20,454
Mar 22, 10 PM $ 2.86
+0.00%
$ 1.69 billion $ 20,498
Mar 22, 9 PM $ 2.66
+0.07%
$ 1.57 billion $ 20,606
Mar 22, 8 PM $ 2.66
-0.01%
$ 1.57 billion $ 20,745
Mar 22, 7 PM $ 2.66
-0.03%
$ 1.57 billion $ 20,601
Mar 22, 6 PM $ 2.66
-0.03%
$ 1.57 billion $ 20,525
Mar 22, 5 PM $ 2.66
+0.02%
$ 1.57 billion $ 20,934
Mar 22, 4 PM $ 2.66
-0.03%
$ 1.57 billion $ 20,620
Mar 22, 3 PM $ 2.66
-0.04%
$ 1.57 billion $ 20,323
Mar 22, 2 PM $ 2.66
-0.04%
$ 1.57 billion $ 20,638
Mar 22, 1 PM $ 2.68
-6.42%
$ 1.58 billion $ 20,615
Mar 22, 12 PM $ 2.86
-0.05%
$ 1.69 billion $ 20,813
Mar 22, 11 AM $ 2.87
+0.01%
$ 1.69 billion $ 20,885
Mar 22, 10 AM $ 2.87
+0.02%
$ 1.69 billion $ 20,938
Mar 22, 9 AM $ 2.87
+0.04%
$ 1.69 billion $ 20,843
Mar 22, 8 AM $ 2.86
+0.02%
$ 1.69 billion $ 20,878
Mar 22, 7 AM $ 2.86
-0.03%
$ 1.69 billion $ 20,933
Mar 22, 6 AM $ 2.86
-0.08%
$ 1.69 billion $ 20,933
Mar 22, 5 AM $ 2.87
+0.05%
$ 1.69 billion $ 21,023
Mar 22, 4 AM $ 2.86
-0.05%
$ 1.69 billion $ 20,984
Mar 22, 3 AM $ 2.87
+0.06%
$ 1.69 billion $ 20,947
Mar 22, 2 AM $ 2.86
+0.00%
$ 1.69 billion $ 20,986
Mar 22, 1 AM $ 2.86
-0.04%
$ 1.69 billion $ 21,306
Mar 22, 12 AM $ 2.87
+0.01%
$ 1.69 billion $ 21,268
Mar 21, 11 PM $ 2.86
+0.00%
$ 1.69 billion $ 20,955
Mar 21, 6 PM $ 2.66
+0.00%
$ 1.57 billion $ 20,632
Mar 21, 5 PM $ 2.66
+0.00%
$ 1.57 billion $ 20,682
Mar 21, 4 PM $ 2.66
-0.86%
$ 1.57 billion $ 20,993
Mar 21, 3 PM $ 2.69
+0.00%
$ 1.58 billion $ 21,328
Mar 21, 2 PM $ 2.69
-1.54%
$ 1.58 billion $ 20,931
Mar 21, 1 PM $ 2.74
-2.60%
$ 1.61 billion $ 21,065
Mar 21, 12 PM $ 2.82
-1.32%
$ 1.66 billion $ 20,933
Mar 21, 11 AM $ 2.85
-0.37%
$ 1.68 billion $ 20,850
Mar 21, 10 AM $ 2.86
-0.11%
$ 1.69 billion $ 20,825
Mar 21, 9 AM $ 2.87
+0.68%
$ 1.69 billion $ 20,851
Mar 21, 8 AM $ 2.86
+0.00%
$ 1.68 billion $ 20,803
Mar 21, 7 AM $ 2.85
-0.33%
$ 1.68 billion $ 20,788
Mar 21, 6 AM $ 2.86
+0.54%
$ 1.69 billion $ 20,857
Mar 21, 5 AM $ 2.85
-0.37%
$ 1.68 billion $ 20,777
Mar 21, 4 AM $ 2.86
+0.26%
$ 1.68 billion $ 20,697
Mar 21, 3 AM $ 2.85
-0.41%
$ 1.68 billion $ 20,748
Mar 21, 2 AM $ 2.86
-0.07%
$ 1.69 billion $ 20,621
Mar 20, 11 PM $ 2.84
+0.00%
$ 1.67 billion $ 20,417